Draggin Karma Points Historical Data

DKP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000743
+0.32%
$ 2.96 million $ 1,488
Oct 8, 12 PM $ 0.000741
+1.00%
$ 2.96 million $ 1,442
Oct 8, 11 AM $ 0.000734
+0.48%
$ 2.93 million $ 1,365
Oct 8, 10 AM $ 0.00073
-0.06%
$ 2.91 million $ 1,425
Oct 8, 9 AM $ 0.00073
+0.21%
$ 2.91 million $ 1,375
Oct 8, 8 AM $ 0.000729
+0.13%
$ 2.91 million $ 1,377
Oct 8, 7 AM $ 0.000727
+0.80%
$ 2.9 million $ 1,391
Oct 8, 6 AM $ 0.00072
+0.20%
$ 2.88 million $ 1,380
Oct 8, 5 AM $ 0.000719
-0.74%
$ 2.87 million $ 1,443
Oct 8, 4 AM $ 0.000724
+0.05%
$ 2.89 million $ 2,023
Oct 8, 3 AM $ 0.000724
-1.12%
$ 2.89 million $ 1,973
Oct 8, 2 AM $ 0.000733
-0.74%
$ 2.92 million $ 2,001
Oct 8, 1 AM $ 0.000738
+2.42%
$ 2.95 million $ 1,639
Oct 8, 12 AM $ 0.000721
+0.58%
$ 2.88 million $ 1,632
Oct 7, 11 PM $ 0.000717
-0.65%
$ 2.86 million $ 1,547
Oct 7, 10 PM $ 0.000722
+0.04%
$ 2.88 million $ 1,584
Oct 7, 9 PM $ 0.000721
-1.07%
$ 2.88 million $ 1,464
Oct 7, 8 PM $ 0.000729
+0.92%
$ 2.91 million $ 1,442
Oct 7, 7 PM $ 0.000725
+0.37%
$ 2.89 million $ 1,442
Oct 7, 6 PM $ 0.000725
+0.08%
$ 2.89 million $ 1,481
Oct 7, 5 PM $ 0.000724
-0.70%
$ 2.9 million $ 1,484
Oct 7, 4 PM $ 0.000732
-0.61%
$ 2.92 million $ 1,922
Oct 7, 3 PM $ 0.000735
-1.06%
$ 2.93 million $ 1,929
Oct 7, 2 PM $ 0.000744
-1.87%
$ 2.97 million $ 2,034
Oct 7, 1 PM $ 0.000757
-1.70%
$ 3.02 million $ 2,075
Oct 7, 12 PM $ 0.000768
-0.17%
$ 3.07 million $ 2,064
Oct 7, 11 AM $ 0.000769
+1.49%
$ 3.07 million $ 2,667
Oct 7, 10 AM $ 0.000753
-0.05%
$ 3.01 million $ 2,560
Oct 7, 9 AM $ 0.000754
-0.05%
$ 3.01 million $ 2,727
Oct 7, 8 AM $ 0.000754
+0.76%
$ 3.01 million $ 2,719
Oct 7, 7 AM $ 0.000749
-0.18%
$ 2.99 million $ 2,662
Oct 7, 6 AM $ 0.00075
-1.47%
$ 2.99 million $ 2,663
Oct 7, 5 AM $ 0.000762
+2.55%
$ 3.04 million $ 2,625
Oct 7, 4 AM $ 0.000744
+0.83%
$ 2.97 million $ 2,256
Oct 7, 3 AM $ 0.000738
+0.50%
$ 2.94 million $ 2,400
Oct 7, 2 AM $ 0.000734
-0.44%
$ 2.93 million $ 2,483
Oct 7, 1 AM $ 0.000737
-0.10%
$ 2.94 million $ 2,574
Oct 7, 12 AM $ 0.000739
+0.56%
$ 2.95 million $ 2,594
Oct 6, 11 PM $ 0.000735
-0.75%
$ 2.93 million $ 2,557
Oct 6, 10 PM $ 0.000741
+0.36%
$ 2.96 million $ 2,526
Oct 6, 9 PM $ 0.000739
-0.10%
$ 2.95 million $ 2,554
Oct 6, 8 PM $ 0.000739
-0.65%
$ 2.95 million $ 2,549
Oct 6, 7 PM $ 0.000744
-0.20%
$ 2.97 million $ 2,565
Oct 6, 6 PM $ 0.000745
-1.44%
$ 2.97 million $ 2,558
Oct 6, 5 PM $ 0.000754
+0.21%
$ 3.01 million $ 2,522
Oct 6, 4 PM $ 0.000752
-0.62%
$ 3 million $ 1,970
Oct 6, 3 PM $ 0.000757
+0.83%
$ 3.02 million $ 2,150
Oct 6, 2 PM $ 0.000753
+0.05%
$ 3 million $ 2,196
Oct 6, 1 PM $ 0.00075
+0.28%
$ 2.99 million $ 2,192
Oct 6, 12 PM $ 0.000748
-0.16%
$ 2.99 million $ 2,279