Draggin Karma Points Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000184
+12.64%
$ 734,807 $ 2,283
Jul 27 $ 0.000163
-5.91%
$ 651,261 $ 7,133
Jul 20 $ 0.000173
-1.09%
$ 692,416 $ 10,731
Jul 13 $ 0.000175
+12.05%
$ 700,082 $ 7,013
Jul 6 $ 0.000156
+11.73%
$ 623,721 $ 538
Jun 29 $ 0.00014
-17.89%
$ 559,046 $ 1,962
Jun 22 $ 0.000174
-2.31%
$ 681,793 $ 282
Jun 15 $ 0.000184
-15.50%
$ 710,038 $ 625
Jun 8 $ 0.00021
+2.27%
$ 871,057 $ 358
Jun 1 $ 0.0002
-11.65%
$ 817,870 $ 1,370
May 25 $ 0.000203
-6.90%
$ 898,055 $ 1,274
May 18 $ 0.00024
+3.65%
$ 869,326 $ 94
May 11 $ 0.000236
-24.82%
$ 922,573 $ 614
May 4 $ 0.000321
+62.77%
$ 1.25 million $ 1,186
Apr 27 $ 0.000203
+4.57%
$ 788,843 $ 229
Apr 20 $ 0.000193
-11.88%
$ 773,211 $ 2,987
Apr 13 $ 0.000233
+19.00%
$ 874,982 $ 6,389
Apr 6 $ 0.00021
-2.55%
$ 780,341 $ 3,673
Mar 30 $ 0.000221
-6.92%
$ 861,998 $ 2,195
Mar 23 $ 0.000229
-2.57%
$ 948,870 $ 10,650
Mar 16 $ 0.000234
-1.73%
$ 935,829 $ 1,687
Mar 9 $ 0.000238
-0.94%
$ 951,466 $ 5,047
Mar 2 $ 0.000234
+37.26%
$ 961,883 $ 7,773
Feb 23 $ 0.000171
+4.93%
$ 681,743 $ 8,328
Feb 16 $ 0.000176
-9.74%
$ 648,841 $ 1,119
Feb 9 $ 0.000224
-10.04%
$ 775,959 $ 14,782
Feb 2 $ 0.000197
-20.77%
$ 987,425 $ 16,712
Jan 26 $ 0.000273
+8.63%
$ 992,765 $ 4,736
Jan 19 $ 0.00026
-24.83%
$ 1 million $ 6,879
Jan 12 $ 0.000347
+0.69%
$ 1.39 million $ 12,348
Jan 5 $ 0.000358
+4.20%
$ 1.37 million $ 3,373
Dec 29 $ 0.000329
-6.97%
$ 1.37 million $ 2,189
Dec 22 $ 0.000352
+9.36%
$ 1.41 million $ 3,832
Dec 15 $ 0.000363
+29.16%
$ 1.29 million $ 6,366
Dec 8 $ 0.000342
-13.06%
$ 1.12 million $ 6,829
Dec 1 $ 0.000383
-12.30%
$ 1.56 million $ 8,672
Nov 24 $ 0.000415
+19.18%
$ 1.75 million $ 7,138
Nov 17 $ 0.000337
-21.82%
$ 1.4 million $ 11,640
Nov 10 $ 0.000479
-56.12%
$ 1.73 million $ 72,315
Nov 3 $ 0.00128
+88.20%
$ 4.34 million $ 63,250
Oct 27 $ 0.00055
+5.96%
$ 2.73 million $ 11,003
Oct 20 $ 0.000505
-31.11%
$ 2.08 million $ 78,062
Oct 13 $ 0.000726
+16.68%
$ 2.92 million $ 56,073
Oct 6 $ 0.000542
-27.83%
$ 2.48 million $ 29,216
Sep 29 $ 0.000735
-3.87%
$ 3 million $ 21,716
Sep 22 $ 0.000734
-7.54%
$ 3.06 million $ 50,755
Sep 15 $ 0.00086
-6.95%
$ 3.17 million $ 22,553
Sep 8 $ 0.000972
-3.57%
$ 3.69 million $ 23,458
Sep 1 $ 0.000966
-7.12%
$ 3.88 million $ 39,283
Aug 25 $ 0.00107
-25.84%
$ 4.16 million $ 54,245
Download