Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Memecards Historical Data

MEMECARDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 AM $0.0₆55
+0.00%
$-- $269
Sep 20, 8 AM $0.0₆502
+0.00%
$-- $1
Sep 20, 4 AM $0.0₆504
+0.00%
$-- $1
Sep 20, 12 AM $0.0₆514
+0.00%
$-- $1
Sep 19, 11 PM $0.0₆513
+0.00%
$-- $1
Sep 19, 7 PM $0.0₆514
+0.00%
$-- $3
Sep 19, 6 PM $0.0₆523
+0.00%
$-- $2
Sep 18, 9 PM $0.0₆548
+0.00%
$-- $0
Sep 18, 10 AM $0.0₆514
+0.00%
$-- $0
Sep 16, 3 AM $0.0₆623
+0.00%
$-- $1
Sep 15, 8 PM $0.0₆626
+0.00%
$-- $1
Sep 15, 4 PM $0.0₆639
+0.00%
$-- $1
Sep 15, 9 AM $0.0₆648
+0.00%
$-- $1
Sep 15, 5 AM $0.0₆654
+0.00%
$-- $0.1
Sep 14, 3 PM $0.0₆658
+0.00%
$-- $0
Sep 14, 2 PM $0.0₆658
+0.00%
$-- $0
Sep 14, 11 AM $0.0₆658
+0.00%
$-- $0.1
Sep 14, 4 AM $0.0₆654
+0.00%
$-- $0
Sep 13, 4 PM $0.0₆652
+0.00%
$-- $0
Sep 12, 6 PM $0.0₆66
+0.00%
$-- $0
Sep 11, 1 AM $0.0₆641
+0.00%
$-- $1
Sep 10, 10 PM $0.0₆648
+0.00%
$-- $0
Sep 10, 9 PM $0.0₆65
+0.00%
$-- $59
Sep 10, 4 PM $0.0₆646
+0.00%
$-- $58
Sep 10, 9 AM $0.0₆659
+0.00%
$-- $60
Sep 10, 2 AM $0.0₆664
+0.00%
$-- $61
Sep 10, 1 AM $0.0₆66
+0.00%
$-- $60
Sep 9, 9 PM $0.0₅11
+0.00%
$-- $2
Sep 9, 3 AM $0.0₅112
+0.00%
$-- $0
Sep 8, 6 PM $0.0₅113
+0.00%
$-- $0.1
Sep 8, 5 AM $0.0₅112
+0.00%
$-- $0.1
Download