HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000199
-1.36%
$ -- $ 7
Jan 15, 2026 $ 0.0000211
+0.00%
$ -- $ 630
Nov 1, 2025 $ 0.0000125
+8.72%
$ 12,486 $ 1,463
Oct 31, 2025 $ 0.0000117
-54.85%
$ 11,707 $ 3,098
Oct 30, 2025 $ 0.0000187
-38.43%
$ 18,653 $ 3,304
Oct 29, 2025 $ 0.0000305
-41.83%
$ 30,394 $ 3,320
Oct 28, 2025 $ 0.0000526
+8.40%
$ 52,655 $ 3,912
Oct 27, 2025 $ 0.0000549
-6.75%
$ 54,753 $ 2,268
Oct 26, 2025 $ 0.0000588
-11.83%
$ 58,623 $ 6,486
Oct 25, 2025 $ 0.0000671
+11.28%
$ 66,993 $ 6,823
Oct 24, 2025 $ 0.0000559
-1.07%
$ 55,733 $ 4,392
Oct 23, 2025 $ 0.0000454
+0.53%
$ 45,210 $ 2,123
Oct 22, 2025 $ 0.0000424
-17.55%
$ 44,842 $ 4,478
Oct 21, 2025 $ 0.0000561
-15.77%
$ 56,035 $ 2,841
Oct 20, 2025 $ 0.0000813
+2.69%
$ -- $ 1,132
Oct 14, 2025 $ 0.0000881
-8.74%
$ -- $ 2,887
Oct 13, 2025 $ 0.0000965
+9.53%
$ 96,248 $ 4,330
Oct 12, 2025 $ 0.0000728
-1.43%
$ -- $ 2,356
Oct 10, 2025 $ 0.0000603
-20.68%
$ 60,167 $ 3,676
Oct 9, 2025 $ 0.0000936
-7.40%
$ 93,430 $ 1,744
Oct 8, 2025 $ 0.000101
-11.05%
$ 100,585 $ 6,891
Oct 7, 2025 $ 0.000123
+14.66%
$ 122,597 $ 11,558
Oct 6, 2025 $ 0.000109
+0.00%
$ -- $ 1,808
Oct 5, 2025 $ 0.000115
-2.38%
$ -- $ 4,302
Oct 4, 2025 $ 0.000118
-4.23%
$ 118,221 $ 5,000
Oct 3, 2025 $ 0.000127
+22.75%
$ 124,588 $ 13,744
Oct 2, 2025 $ 0.000103
-16.45%
$ 103,117 $ 9,275
Oct 1, 2025 $ 0.000135
-1.49%
$ 134,662 $ 11,589
Sep 30, 2025 $ 0.000129
+2.90%
$ 130,309 $ 14,193
Sep 29, 2025 $ 0.000122
+5.03%
$ 122,202 $ 28,255
Download