HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000164
-0.22%
$16,326 $47
Jun 20, 10 PM $0.0000159
+0.00%
$15,833 $430
Jun 10, 4 PM $0.0000152
+0.00%
$15,119 $627
Jun 10, 3 PM $0.0000161
+0.22%
$16,065 $626
Jun 10, 2 PM $0.0000161
-0.79%
$16,014 $1,315
Jun 10, 1 PM $0.0000159
-0.24%
$15,874 $1,296
Jun 10, 12 PM $0.0000157
-0.22%
$15,673 $1,280
Jun 10, 11 AM $0.0000157
-0.30%
$15,676 $1,281
Jun 10, 10 AM $0.0000157
-0.20%
$15,663 $1,279
Jun 10, 9 AM $0.0000157
-0.50%
$15,635 $1,280
Jun 10, 8 AM $0.0000159
-0.68%
$15,848 $1,300
Jun 10, 7 AM $0.000016
+0.44%
$15,955 $1,294
Jun 10, 6 AM $0.0000183
+0.14%
$18,231 $1,483
Jun 10, 5 AM $0.0000183
-0.42%
$18,199 $882
Jun 10, 4 AM $0.0000184
-0.06%
$18,343 $886
Jun 10, 3 AM $0.0000184
+0.39%
$18,358 $882
Jun 10, 2 AM $0.0000185
-0.58%
$18,410 $893
Jun 10, 1 AM $0.0000186
+0.54%
$18,516 $939
Jun 10, 12 AM $0.0000185
+0.00%
$18,471 $942
Jun 9, 11 PM $0.0000186
+0.00%
$18,505 $820
Mar 4, 4 PM $0.0000199
-1.36%
$-- $7
Download