HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000159
+0.00%
$ 15,833 $ 430
Jun 10, 4 PM $ 0.0000152
+0.00%
$ 15,119 $ 627
Jun 10, 3 PM $ 0.0000161
+0.22%
$ 16,065 $ 626
Jun 10, 2 PM $ 0.0000161
-0.79%
$ 16,014 $ 1,315
Jun 10, 1 PM $ 0.0000159
-0.24%
$ 15,874 $ 1,296
Jun 10, 12 PM $ 0.0000157
-0.22%
$ 15,673 $ 1,280
Jun 10, 11 AM $ 0.0000157
-0.30%
$ 15,676 $ 1,281
Jun 10, 10 AM $ 0.0000157
-0.20%
$ 15,663 $ 1,279
Jun 10, 9 AM $ 0.0000157
-0.50%
$ 15,635 $ 1,280
Jun 10, 8 AM $ 0.0000159
-0.68%
$ 15,848 $ 1,300
Jun 10, 7 AM $ 0.000016
+0.44%
$ 15,955 $ 1,294
Jun 10, 6 AM $ 0.0000183
+0.14%
$ 18,231 $ 1,483
Jun 10, 5 AM $ 0.0000183
-0.42%
$ 18,199 $ 882
Jun 10, 4 AM $ 0.0000184
-0.06%
$ 18,343 $ 886
Jun 10, 3 AM $ 0.0000184
+0.39%
$ 18,358 $ 882
Jun 10, 2 AM $ 0.0000185
-0.58%
$ 18,410 $ 893
Jun 10, 1 AM $ 0.0000186
+0.54%
$ 18,516 $ 939
Jun 10, 12 AM $ 0.0000185
+0.00%
$ 18,471 $ 942
Jun 9, 11 PM $ 0.0000186
+0.00%
$ 18,505 $ 820
Mar 4, 4 PM $ 0.0000199
-1.36%
$ -- $ 7
Jan 15, 9 PM $ 0.0000211
+0.00%
$ -- $ 630
Download