HALLOWEEN Historical Data

HALLOWEEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0000489
+0.78%
$ 48,777 $ 3,759
Oct 27, 6 PM $ 0.0000549
+0.00%
$ 54,753 $ 2,268
Oct 27, 5 PM $ 0.000055
+0.79%
$ 54,849 $ 2,246
Oct 27, 4 PM $ 0.0000543
-1.21%
$ 54,191 $ 5,379
Oct 27, 3 PM $ 0.0000552
-0.63%
$ 55,048 $ 5,462
Oct 27, 2 PM $ 0.0000558
-0.04%
$ 55,640 $ 5,371
Oct 27, 1 PM $ 0.0000565
+0.09%
$ 56,388 $ 5,422
Oct 27, 12 PM $ 0.0000567
+0.86%
$ 56,535 $ 5,284
Oct 27, 11 AM $ 0.0000564
+0.04%
$ 56,267 $ 5,567
Oct 27, 10 AM $ 0.0000566
+0.25%
$ 56,437 $ 5,698
Oct 27, 9 AM $ 0.0000566
-0.06%
$ 56,462 $ 5,714
Oct 27, 8 AM $ 0.0000572
-0.73%
$ 57,058 $ 5,797
Oct 27, 7 AM $ 0.0000578
+0.03%
$ 57,653 $ 5,813
Oct 27, 6 AM $ 0.0000577
-0.81%
$ 57,536 $ 5,850
Oct 27, 5 AM $ 0.0000585
-0.26%
$ 58,412 $ 5,728
Oct 27, 4 AM $ 0.0000589
-0.95%
$ 58,752 $ 5,892
Oct 27, 3 AM $ 0.0000595
+0.01%
$ 59,396 $ 5,911
Oct 27, 2 AM $ 0.0000596
+0.48%
$ 59,497 $ 5,923
Oct 27, 1 AM $ 0.0000596
+0.65%
$ 59,440 $ 6,392
Oct 27, 12 AM $ 0.0000587
-0.27%
$ 58,559 $ 6,346
Oct 26, 11 PM $ 0.0000588
+0.00%
$ 58,623 $ 6,486
Oct 26, 4 PM $ 0.000068
-0.34%
$ 67,872 $ 3,866
Oct 26, 3 PM $ 0.0000669
-0.10%
$ 66,772 $ 4,727
Oct 26, 2 PM $ 0.0000674
+0.29%
$ 67,290 $ 5,163
Oct 26, 1 PM $ 0.0000662
+0.40%
$ 66,086 $ 5,287
Oct 26, 12 PM $ 0.0000662
+0.58%
$ 66,013 $ 5,383
Oct 26, 11 AM $ 0.0000711
-0.07%
$ 70,977 $ 5,630
Oct 26, 10 AM $ 0.0000714
+0.05%
$ 71,261 $ 6,084
Oct 26, 9 AM $ 0.0000709
+0.17%
$ 70,731 $ 6,094
Oct 26, 8 AM $ 0.0000708
+0.02%
$ 70,618 $ 6,225
Oct 26, 7 AM $ 0.0000708
+0.06%
$ 70,674 $ 6,467
Oct 26, 6 AM $ 0.0000707
+0.19%
$ 70,497 $ 6,443
Oct 26, 5 AM $ 0.0000702
-0.03%
$ 70,039 $ 6,753
Oct 26, 4 AM $ 0.0000683
-0.53%
$ 68,154 $ 6,534
Oct 26, 3 AM $ 0.0000682
-0.43%
$ 68,081 $ 6,694
Oct 26, 2 AM $ 0.000068
+3.51%
$ 67,849 $ 6,385
Oct 26, 1 AM $ 0.0000657
-0.18%
$ 65,514 $ 5,855
Oct 26, 12 AM $ 0.0000658
-1.22%
$ 65,673 $ 6,057
Oct 25, 11 PM $ 0.0000671
-4.24%
$ 66,993 $ 6,823
Oct 25, 10 PM $ 0.0000703
+0.14%
$ 70,134 $ 7,472
Oct 25, 9 PM $ 0.0000702
+2.23%
$ 69,994 $ 7,815
Oct 25, 8 PM $ 0.0000688
-0.45%
$ 68,620 $ 7,859
Oct 25, 7 PM $ 0.000069
-0.30%
$ 68,836 $ 8,359
Oct 25, 6 PM $ 0.0000681
+0.00%
$ 67,934 $ 8,025
Oct 25, 3 PM $ 0.0000666
+1.29%
$ 66,487 $ 5,691
Oct 25, 2 PM $ 0.0000665
+2.51%
$ 66,330 $ 5,782
Oct 25, 1 PM $ 0.0000649
-0.19%
$ 64,781 $ 5,930
Oct 25, 12 PM $ 0.0000653
+1.11%
$ 65,173 $ 7,155
Oct 25, 11 AM $ 0.0000604
+0.11%
$ 60,237 $ 7,015
Oct 25, 10 AM $ 0.0000608
-0.82%
$ 60,615 $ 6,656