HALLOWEEN Historical Data

HALLOWEEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000616
-1.56%
$ 61,481 $ 6,774
Oct 25, 8 AM $ 0.0000623
-1.38%
$ 62,125 $ 6,850
Oct 25, 7 AM $ 0.000063
-0.11%
$ 62,886 $ 6,795
Oct 25, 6 AM $ 0.0000631
+1.93%
$ 62,990 $ 6,787
Oct 25, 5 AM $ 0.0000611
+1.23%
$ 60,941 $ 6,794
Oct 24, 10 PM $ 0.0000559
+2.33%
$ 55,733 $ 4,392
Oct 24, 9 PM $ 0.0000543
-0.07%
$ 54,141 $ 4,212
Oct 24, 8 PM $ 0.0000542
-3.35%
$ 54,034 $ 4,354
Oct 24, 7 PM $ 0.0000556
+0.27%
$ 55,517 $ 4,100
Oct 24, 6 PM $ 0.0000554
-2.62%
$ 55,316 $ 4,207
Oct 24, 5 PM $ 0.0000567
+0.48%
$ 56,605 $ 4,174
Oct 23, 11 PM $ 0.0000453
+0.00%
$ 45,210 $ 2,023
Oct 23, 5 PM $ 0.0000454
+0.37%
$ 45,270 $ 2,123
Oct 23, 4 PM $ 0.0000424
+0.09%
$ 42,327 $ 2,284
Oct 23, 3 PM $ 0.0000421
-0.09%
$ 41,957 $ 2,277
Oct 23, 2 PM $ 0.0000421
-0.27%
$ 42,026 $ 2,508
Oct 23, 1 PM $ 0.0000419
-2.98%
$ 41,821 $ 2,678
Oct 23, 12 PM $ 0.0000428
-2.32%
$ 42,743 $ 2,669
Oct 23, 11 AM $ 0.0000444
+0.00%
$ 44,261 $ 2,376
Oct 23, 8 AM $ 0.0000433
+0.34%
$ 43,217 $ 2,269
Oct 23, 7 AM $ 0.0000431
+0.51%
$ 42,963 $ 2,251
Oct 23, 12 AM $ 0.0000451
+0.00%
$ -- $ 1,535
Oct 22, 11 PM $ 0.0000449
+0.00%
$ 44,842 $ 1,556
Oct 22, 9 PM $ 0.0000424
+1.81%
$ 42,293 $ 4,478
Oct 22, 8 PM $ 0.0000417
-0.58%
$ 41,573 $ 4,102
Oct 22, 7 PM $ 0.0000418
+0.46%
$ 41,714 $ 4,213
Oct 22, 6 PM $ 0.0000419
-0.72%
$ 41,795 $ 4,239
Oct 22, 5 PM $ 0.000043
-0.09%
$ 42,904 $ 4,375
Oct 22, 4 PM $ 0.000043
+0.46%
$ 42,906 $ 4,277
Oct 22, 3 PM $ 0.0000429
+0.00%
$ 42,841 $ 4,536
Oct 22, 1 PM $ 0.0000467
-2.89%
$ 46,566 $ 4,485
Oct 22, 12 PM $ 0.0000476
-0.22%
$ 47,518 $ 4,769
Oct 22, 11 AM $ 0.0000473
-0.27%
$ 47,229 $ 4,780
Oct 22, 10 AM $ 0.0000475
-0.15%
$ 47,376 $ 4,925
Oct 22, 9 AM $ 0.0000476
+0.09%
$ 47,507 $ 5,789
Oct 22, 8 AM $ 0.0000476
+0.21%
$ 47,513 $ 5,783
Oct 22, 7 AM $ 0.0000474
-0.30%
$ 47,331 $ 5,790
Oct 22, 6 AM $ 0.0000475
-2.11%
$ 47,352 $ 5,907
Oct 22, 5 AM $ 0.0000489
+0.00%
$ 48,824 $ 6,241
Oct 22, 4 AM $ 0.0000494
+1.13%
$ 49,290 $ 6,233
Oct 22, 3 AM $ 0.0000489
-0.63%
$ 48,805 $ 6,146
Oct 22, 2 AM $ 0.0000493
+0.44%
$ 49,141 $ 6,123
Oct 22, 1 AM $ 0.0000489
+0.67%
$ 48,753 $ 6,037
Oct 22, 12 AM $ 0.0000498
-3.22%
$ 49,644 $ 6,384
Oct 21, 11 PM $ 0.0000562
+1.07%
$ 56,035 $ 6,743
Oct 21, 10 PM $ 0.0000561
+0.02%
$ 56,004 $ 2,841
Oct 21, 8 PM $ 0.0000632
-0.17%
$ 63,026 $ 3,207
Oct 21, 7 PM $ 0.0000638
-0.07%
$ 63,685 $ 3,029
Oct 21, 6 PM $ 0.0000639
-0.06%
$ 63,771 $ 3,067
Oct 21, 5 PM $ 0.0000632
-5.21%
$ 63,025 $ 3,096