HALLOWEEN Historical Data

HALLOWEEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000759
+0.00%
$ 75,685 $ 2,867
Oct 12, 7 AM $ 0.000076
+0.30%
$ 75,808 $ 2,859
Oct 12, 6 AM $ 0.0000752
+0.14%
$ 75,069 $ 4,033
Oct 12, 5 AM $ 0.0000747
+0.12%
$ 74,547 $ 4,293
Oct 12, 4 AM $ 0.0000737
+0.09%
$ 73,515 $ 4,235
Oct 12, 3 AM $ 0.0000727
-0.44%
$ 72,573 $ 4,203
Oct 12, 2 AM $ 0.0000723
+0.14%
$ 72,086 $ 4,150
Oct 12, 1 AM $ 0.0000726
-1.07%
$ 72,411 $ 4,220
Oct 12, 12 AM $ 0.0000739
+0.00%
$ 73,725 $ 3,744
Oct 10, 11 PM $ 0.0000603
+0.00%
$ 60,167 $ 3,676
Oct 10, 10 PM $ 0.0000609
+0.57%
$ 60,714 $ 3,047
Oct 10, 9 PM $ 0.0000685
-4.73%
$ 68,347 $ 3,707
Oct 10, 8 PM $ 0.0000709
+0.22%
$ 70,769 $ 3,240
Oct 10, 7 PM $ 0.0000717
-0.29%
$ 71,563 $ 3,801
Oct 10, 6 PM $ 0.0000726
+0.11%
$ 72,462 $ 4,294
Oct 10, 5 PM $ 0.0000717
-2.03%
$ 71,510 $ 4,344
Oct 10, 4 PM $ 0.0000724
-2.88%
$ 72,198 $ 4,105
Oct 10, 3 PM $ 0.000077
-1.63%
$ 76,803 $ 3,956
Oct 10, 2 PM $ 0.0000784
+0.78%
$ 78,225 $ 3,844
Oct 10, 1 PM $ 0.0000772
+0.34%
$ 77,026 $ 4,055
Oct 10, 12 PM $ 0.0000769
+0.39%
$ 76,765 $ 4,014
Oct 10, 11 AM $ 0.0000767
+0.48%
$ 76,503 $ 4,054
Oct 10, 10 AM $ 0.0000761
-1.03%
$ 75,919 $ 4,092
Oct 10, 9 AM $ 0.0000766
+0.42%
$ 76,440 $ 4,136
Oct 10, 8 AM $ 0.0000749
-0.28%
$ 74,686 $ 4,063
Oct 10, 7 AM $ 0.0000758
-0.98%
$ 75,647 $ 4,111
Oct 10, 6 AM $ 0.0000766
+0.64%
$ 76,390 $ 4,111
Oct 10, 5 AM $ 0.0000761
-0.48%
$ 75,914 $ 4,165
Oct 10, 4 AM $ 0.0000766
+0.10%
$ 76,460 $ 4,179
Oct 10, 3 AM $ 0.0000757
-0.45%
$ 75,519 $ 4,081
Oct 10, 2 AM $ 0.000076
+0.00%
$ 75,857 $ 4,472
Oct 9, 6 PM $ 0.0000936
-0.86%
$ 93,430 $ 1,744
Oct 9, 5 PM $ 0.0000942
-0.54%
$ 93,942 $ 3,216
Oct 9, 4 PM $ 0.000095
+1.55%
$ 94,829 $ 4,252
Oct 9, 3 PM $ 0.0000943
-0.82%
$ 94,126 $ 4,256
Oct 9, 2 PM $ 0.0000969
-0.40%
$ 96,640 $ 4,608
Oct 9, 1 PM $ 0.0000968
+0.78%
$ 96,621 $ 4,329
Oct 9, 12 PM $ 0.0000962
-0.52%
$ 96,022 $ 4,297
Oct 9, 11 AM $ 0.0000967
+0.05%
$ 96,442 $ 4,322
Oct 9, 10 AM $ 0.0000966
+0.04%
$ 96,347 $ 4,309
Oct 9, 9 AM $ 0.0000949
-0.36%
$ 94,712 $ 4,418
Oct 9, 8 AM $ 0.0000966
-0.14%
$ 96,363 $ 4,922
Oct 9, 7 AM $ 0.0000975
-0.95%
$ 97,234 $ 5,109
Oct 9, 6 AM $ 0.0000984
-1.59%
$ 98,182 $ 5,110
Oct 9, 5 AM $ 0.0000998
-0.25%
$ 99,542 $ 6,086
Oct 9, 4 AM $ 0.0000998
+0.06%
$ 99,567 $ 6,235
Oct 9, 3 AM $ 0.0000993
-0.77%
$ 99,091 $ 6,299
Oct 9, 2 AM $ 0.0001
+1.10%
$ 100,109 $ 6,564
Oct 9, 1 AM $ 0.0000999
-0.18%
$ 99,721 $ 6,651
Oct 9, 12 AM $ 0.0001
-0.89%
$ 100,004 $ 6,729