HALLOWEEN Historical Data

HALLOWEEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000101
-0.26%
$ 100,585 $ 6,891
Oct 8, 10 PM $ 0.000101
+2.86%
$ 100,628 $ 6,988
Oct 8, 9 PM $ 0.0000978
+0.77%
$ 97,598 $ 6,859
Oct 8, 8 PM $ 0.0000924
-0.16%
$ 92,215 $ 7,491
Oct 8, 7 PM $ 0.0000924
+1.31%
$ 92,237 $ 7,602
Oct 8, 5 PM $ 0.000106
+5.69%
$ 106,086 $ 7,011
Oct 8, 4 PM $ 0.0001
-0.38%
$ 100,084 $ 5,977
Oct 8, 3 PM $ 0.000101
-3.57%
$ 100,307 $ 6,754
Oct 8, 2 PM $ 0.000105
+0.83%
$ 104,851 $ 6,449
Oct 8, 1 PM $ 0.000105
-0.40%
$ 104,640 $ 7,305
Oct 8, 12 PM $ 0.000104
-1.07%
$ 104,239 $ 8,825
Oct 8, 11 AM $ 0.000106
+0.18%
$ 105,627 $ 8,753
Oct 8, 10 AM $ 0.000107
+0.31%
$ 106,627 $ 9,062
Oct 8, 9 AM $ 0.000107
+3.44%
$ 106,626 $ 9,130
Oct 8, 8 AM $ 0.000102
+0.00%
$ 101,987 $ 9,251
Oct 8, 6 AM $ 0.000112
+0.00%
$ 111,446 $ 8,995
Oct 8, 5 AM $ 0.000112
-0.89%
$ 112,029 $ 9,274
Oct 8, 4 AM $ 0.000113
+0.10%
$ 113,062 $ 9,114
Oct 8, 3 AM $ 0.000114
-0.34%
$ 113,626 $ 9,292
Oct 8, 2 AM $ 0.000113
+0.48%
$ 112,601 $ 8,981
Oct 8, 1 AM $ 0.000112
+0.77%
$ 111,660 $ 10,747
Oct 8, 12 AM $ 0.000112
-0.88%
$ 112,083 $ 11,350
Oct 7, 9 PM $ 0.000123
+1.69%
$ 122,597 $ 11,558
Oct 7, 8 PM $ 0.00012
+3.34%
$ 119,883 $ 9,826
Oct 7, 7 PM $ 0.000117
+0.14%
$ 116,941 $ 9,876
Oct 7, 6 PM $ 0.000117
-4.95%
$ 117,075 $ 10,977
Oct 7, 5 PM $ 0.000122
+0.54%
$ 121,934 $ 10,698
Oct 7, 4 PM $ 0.000125
+5.00%
$ 124,739 $ 10,920
Oct 7, 3 PM $ 0.000121
-0.29%
$ 121,164 $ 10,491
Oct 7, 2 PM $ 0.000124
+0.00%
$ 123,650 $ 10,142
Oct 7, 1 PM $ 0.000117
+0.00%
$ 116,581 $ 8,040
Oct 7, 12 PM $ 0.000117
+0.26%
$ 116,642 $ 7,532
Oct 7, 11 AM $ 0.000117
+9.11%
$ 116,659 $ 7,323
Oct 6, 2 PM $ 0.000109
+0.00%
$ 108,704 $ 1,808
Oct 5, 3 AM $ 0.000115
+0.47%
$ 114,830 $ 4,302
Oct 5, 2 AM $ 0.000113
+0.10%
$ 112,897 $ 4,890
Oct 5, 1 AM $ 0.000113
-0.51%
$ 112,612 $ 4,932
Oct 5, 12 AM $ 0.000118
+0.42%
$ 118,134 $ 5,126
Oct 4, 11 PM $ 0.000118
-0.14%
$ 118,221 $ 5,000
Oct 4, 10 PM $ 0.000119
-0.61%
$ 118,286 $ 5,237
Oct 4, 9 PM $ 0.00012
+2.08%
$ 119,546 $ 5,341
Oct 4, 8 PM $ 0.000118
-0.17%
$ 117,527 $ 5,112
Oct 4, 7 PM $ 0.000117
+0.52%
$ 117,109 $ 4,948
Oct 4, 6 PM $ 0.000119
-0.06%
$ 118,284 $ 6,209
Oct 4, 5 PM $ 0.000118
-1.02%
$ 118,175 $ 8,404
Oct 4, 4 PM $ 0.000119
-0.08%
$ 118,630 $ 10,068
Oct 4, 3 PM $ 0.000121
-0.66%
$ 120,683 $ 11,229
Oct 4, 2 PM $ 0.000121
-0.09%
$ 120,980 $ 11,995
Oct 4, 1 PM $ 0.000121
-0.83%
$ 120,883 $ 12,720
Oct 4, 10 AM $ 0.000126
+0.00%
$ 125,566 $ 12,693