HALLOWEEN Historical Data

HALLOWEEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000126
-0.98%
$ 125,463 $ 12,253
Oct 4, 8 AM $ 0.000127
-0.07%
$ 126,321 $ 12,101
Oct 4, 7 AM $ 0.000126
-0.36%
$ 125,526 $ 12,211
Oct 4, 6 AM $ 0.000126
-0.08%
$ 125,690 $ 12,180
Oct 4, 5 AM $ 0.000126
-1.55%
$ 125,468 $ 12,249
Oct 4, 4 AM $ 0.000128
+0.36%
$ 127,373 $ 12,118
Oct 4, 3 AM $ 0.000127
+3.12%
$ 126,923 $ 11,843
Oct 4, 2 AM $ 0.000122
-0.01%
$ 121,320 $ 11,180
Oct 4, 1 AM $ 0.000122
-0.28%
$ 121,616 $ 12,395
Oct 4, 12 AM $ 0.000123
-0.88%
$ 122,350 $ 13,095
Oct 3, 11 PM $ 0.000125
-0.89%
$ 124,588 $ 13,530
Oct 3, 10 PM $ 0.000127
+0.01%
$ 126,346 $ 13,744
Oct 3, 9 PM $ 0.000128
-0.66%
$ 127,331 $ 14,725
Oct 3, 8 PM $ 0.000128
-0.89%
$ 127,344 $ 14,701
Oct 3, 7 PM $ 0.000129
+4.90%
$ 129,141 $ 15,708
Oct 3, 6 PM $ 0.000123
+0.00%
$ 122,357 $ 14,020
Oct 3, 5 PM $ 0.000118
+0.00%
$ 117,440 $ 11,562
Oct 3, 4 PM $ 0.00012
+2.32%
$ 119,433 $ 9,868
Oct 3, 3 PM $ 0.000112
+0.00%
$ 111,929 $ 8,429
Oct 3, 1 PM $ 0.000104
+0.00%
$ 103,360 $ 8,545
Oct 3, 12 PM $ 0.000104
+0.20%
$ 103,602 $ 8,567
Oct 3, 11 AM $ 0.000104
-0.14%
$ 103,928 $ 8,649
Oct 3, 10 AM $ 0.000103
+0.96%
$ 102,940 $ 8,539
Oct 3, 9 AM $ 0.000102
+0.58%
$ 101,799 $ 8,851
Oct 3, 8 AM $ 0.000101
-1.25%
$ 101,192 $ 9,163
Oct 3, 7 AM $ 0.000105
-1.71%
$ 104,635 $ 9,989
Oct 3, 6 AM $ 0.000107
+0.04%
$ 106,507 $ 10,284
Oct 3, 5 AM $ 0.000108
+0.06%
$ 107,496 $ 10,552
Oct 3, 4 AM $ 0.000108
+0.15%
$ 107,391 $ 10,985
Oct 3, 3 AM $ 0.000108
+1.14%
$ 107,603 $ 11,310
Oct 3, 2 AM $ 0.000106
-0.23%
$ 106,216 $ 11,082
Oct 3, 1 AM $ 0.000103
-0.79%
$ 102,912 $ 10,027
Oct 3, 12 AM $ 0.000104
+0.53%
$ 103,478 $ 9,428
Oct 2, 11 PM $ 0.000103
+1.08%
$ 103,117 $ 9,275
Oct 2, 10 PM $ 0.0001
+1.23%
$ 100,182 $ 9,041
Oct 2, 9 PM $ 0.000103
+0.46%
$ 102,864 $ 10,211
Oct 2, 8 PM $ 0.000104
+0.00%
$ 104,173 $ 14,222
Oct 2, 6 PM $ 0.000118
+0.50%
$ 117,722 $ 13,456
Oct 2, 5 PM $ 0.000117
+0.83%
$ 117,086 $ 13,406
Oct 2, 4 PM $ 0.000113
+0.63%
$ 112,504 $ 13,383
Oct 2, 3 PM $ 0.000111
-2.96%
$ 110,833 $ 14,139
Oct 2, 2 PM $ 0.000123
-0.31%
$ 122,372 $ 15,507
Oct 2, 1 PM $ 0.000123
+0.73%
$ 122,322 $ 14,146
Oct 2, 12 PM $ 0.000121
+0.93%
$ 120,879 $ 13,909
Oct 2, 11 AM $ 0.00012
-0.41%
$ 119,289 $ 14,001
Oct 2, 10 AM $ 0.00012
-4.85%
$ 119,270 $ 15,139
Oct 2, 9 AM $ 0.000124
+1.32%
$ 124,140 $ 14,592
Oct 2, 8 AM $ 0.000119
-0.60%
$ 118,678 $ 14,070
Oct 2, 7 AM $ 0.000124
-0.92%
$ 124,140 $ 14,153
Oct 2, 6 AM $ 0.000124
+0.00%
$ 124,137 $ 13,425