HALLOWEEN Historical Data

HALLOWEEN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000119
-0.93%
$ 118,571 $ 12,965
Oct 2, 4 AM $ 0.000125
-0.86%
$ 125,049 $ 13,159
Oct 2, 3 AM $ 0.000125
+0.59%
$ 125,101 $ 12,816
Oct 2, 2 AM $ 0.000126
+1.18%
$ 125,308 $ 13,331
Oct 2, 1 AM $ 0.000124
-0.18%
$ 123,550 $ 13,740
Oct 2, 12 AM $ 0.000124
+0.00%
$ 123,423 $ 15,411
Oct 1, 8 PM $ 0.000135
+1.04%
$ 134,662 $ 11,589
Oct 1, 7 PM $ 0.000135
-0.30%
$ 135,066 $ 12,198
Oct 1, 6 PM $ 0.000141
-0.61%
$ 140,869 $ 14,169
Oct 1, 5 PM $ 0.000144
-1.52%
$ 143,380 $ 13,826
Oct 1, 4 PM $ 0.000139
+1.26%
$ 138,573 $ 12,325
Oct 1, 3 PM $ 0.000138
-1.30%
$ 137,674 $ 11,869
Oct 1, 2 PM $ 0.000141
+0.50%
$ 141,031 $ 12,939
Oct 1, 1 PM $ 0.00014
+0.70%
$ 140,143 $ 13,542
Oct 1, 12 PM $ 0.000137
-0.50%
$ 137,086 $ 14,051
Oct 1, 11 AM $ 0.000139
-1.64%
$ 138,832 $ 14,293
Oct 1, 10 AM $ 0.000143
-1.23%
$ 142,874 $ 14,824
Oct 1, 9 AM $ 0.000144
+2.00%
$ 144,020 $ 15,839
Oct 1, 8 AM $ 0.000139
-3.70%
$ 138,692 $ 15,851
Oct 1, 7 AM $ 0.000144
+0.36%
$ 144,122 $ 15,819
Oct 1, 6 AM $ 0.000144
+1.58%
$ 143,603 $ 16,448
Oct 1, 5 AM $ 0.000141
+0.00%
$ 140,994 $ 16,579
Oct 1, 3 AM $ 0.000131
+0.00%
$ 130,316 $ 16,154
Oct 1, 2 AM $ 0.000128
+0.09%
$ 128,157 $ 16,257
Oct 1, 1 AM $ 0.000126
-0.68%
$ 125,677 $ 15,468
Oct 1, 12 AM $ 0.000128
-6.69%
$ 127,546 $ 16,331
Download