HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000164
-0.22%
$-- $47
Jun 20, 2026 $0.0000159
+0.00%
$15,833 $430
Jun 10, 2026 $0.0000152
-18.15%
$-- $627
Jun 9, 2026 $0.0000186
+0.00%
$18,505 $820
Mar 4, 2026 $0.0000199
-1.36%
$-- $7
Jan 15, 2026 $0.0000211
+0.00%
$-- $630
Nov 1, 2025 $0.0000125
+8.72%
$12,486 $1,463
Oct 31, 2025 $0.0000117
-54.85%
$11,707 $3,098
Oct 30, 2025 $0.0000187
-38.43%
$18,653 $3,304
Oct 29, 2025 $0.0000305
-41.83%
$30,394 $3,320
Oct 28, 2025 $0.0000526
+8.40%
$52,655 $3,912
Oct 27, 2025 $0.0000549
-6.75%
$54,753 $2,268
Oct 26, 2025 $0.0000588
-11.83%
$58,623 $6,486
Oct 25, 2025 $0.0000671
+11.28%
$66,993 $6,823
Oct 24, 2025 $0.0000559
-1.07%
$55,733 $4,392
Oct 23, 2025 $0.0000454
+0.53%
$45,210 $2,123
Oct 22, 2025 $0.0000424
-17.55%
$44,842 $4,478
Oct 21, 2025 $0.0000561
-15.77%
$56,035 $2,841
Oct 20, 2025 $0.0000813
+2.69%
$-- $1,132
Oct 14, 2025 $0.0000881
-8.74%
$-- $2,887
Oct 13, 2025 $0.0000965
+9.53%
$96,248 $4,330
Oct 12, 2025 $0.0000728
-1.43%
$-- $2,356
Oct 10, 2025 $0.0000603
-20.68%
$60,167 $3,676
Oct 9, 2025 $0.0000936
-7.40%
$93,430 $1,744
Oct 8, 2025 $0.000101
-11.05%
$100,585 $6,891
Oct 7, 2025 $0.000123
+14.66%
$122,597 $11,558
Oct 6, 2025 $0.000109
+0.00%
$-- $1,808
Oct 5, 2025 $0.000115
-2.38%
$-- $4,302
Oct 4, 2025 $0.000118
-4.23%
$118,221 $5,000
Oct 3, 2025 $0.000127
+22.75%
$124,588 $13,744
Oct 2, 2025 $0.000103
-16.45%
$103,117 $9,275
Oct 1, 2025 $0.000135
-1.49%
$134,662 $11,589
Sep 30, 2025 $0.000129
+2.90%
$130,309 $14,193
Sep 29, 2025 $0.000122
+5.03%
$122,202 $28,255
Download