HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000199
-1.36%
$ -- $ 7
Jan 15, 9 PM $ 0.0000211
+0.00%
$ -- $ 630
Nov 1, 9 PM $ 0.0000125
+0.00%
$ 12,486 $ 1,463
Nov 1, 6 PM $ 0.0000126
-0.41%
$ 12,567 $ 2,145
Nov 1, 5 PM $ 0.0000127
+0.14%
$ 12,668 $ 2,039
Nov 1, 4 PM $ 0.0000127
+0.29%
$ 12,633 $ 3,079
Nov 1, 9 AM $ 0.0000118
-0.18%
$ 11,743 $ 3,192
Nov 1, 8 AM $ 0.0000118
-0.52%
$ 11,746 $ 2,772
Nov 1, 7 AM $ 0.0000118
+0.01%
$ 11,785 $ 2,777
Nov 1, 6 AM $ 0.0000114
-0.30%
$ 11,355 $ 2,974
Nov 1, 4 AM $ 0.0000108
+0.00%
$ 10,753 $ 2,573
Nov 1, 3 AM $ 0.0000107
+0.21%
$ 10,725 $ 2,570
Nov 1, 2 AM $ 0.0000107
+0.00%
$ 10,722 $ 2,956
Nov 1, 1 AM $ 0.0000113
+0.00%
$ 11,321 $ 2,766
Nov 1, 12 AM $ 0.0000115
-0.14%
$ 11,469 $ 2,771
Oct 31, 11 PM $ 0.0000117
-0.05%
$ 11,707 $ 3,033
Oct 31, 10 PM $ 0.0000117
+0.00%
$ 11,709 $ 3,098
Oct 31, 8 PM $ 0.0000117
+0.00%
$ 11,692 $ 2,557
Oct 31, 7 PM $ 0.0000113
-6.05%
$ 11,316 $ 2,728
Oct 31, 12 PM $ 0.0000254
+0.00%
$ 25,371 $ 3,909
Oct 31, 11 AM $ 0.0000256
+0.18%
$ 25,495 $ 3,946
Oct 31, 10 AM $ 0.0000259
-0.83%
$ 25,878 $ 4,609
Oct 31, 9 AM $ 0.0000259
-3.72%
$ 25,842 $ 5,003
Oct 31, 8 AM $ 0.0000269
+2.77%
$ 26,821 $ 4,834
Oct 31, 7 AM $ 0.0000256
-1.64%
$ 25,534 $ 4,756
Oct 31, 6 AM $ 0.0000261
-0.22%
$ 25,992 $ 4,404
Oct 31, 5 AM $ 0.0000262
+0.13%
$ 26,157 $ 4,483
Oct 31, 4 AM $ 0.000026
+0.00%
$ 25,936 $ 3,999
Oct 30, 9 PM $ 0.0000187
+0.66%
$ 18,653 $ 3,304
Oct 30, 8 PM $ 0.0000185
-2.98%
$ 18,439 $ 3,211
Oct 30, 7 PM $ 0.0000191
-1.58%
$ 19,101 $ 3,294
Oct 30, 6 PM $ 0.0000196
+0.16%
$ 19,537 $ 3,323
Oct 30, 5 PM $ 0.0000198
+0.00%
$ 19,721 $ 4,188
Oct 30, 10 AM $ 0.000027
+5.69%
$ 26,952 $ 4,239
Oct 30, 9 AM $ 0.0000259
-3.42%
$ 25,809 $ 4,183
Oct 30, 9 AM $ 0.0000259
-3.42%
$ 25,809 $ 4,183
Oct 30, 9 AM $ 0.0000259
-3.42%
$ 25,809 $ 4,183
Oct 30, 9 AM $ 0.0000259
-3.42%
$ 25,809 $ 4,183
Oct 30, 8 AM $ 0.0000269
+0.06%
$ 26,827 $ 4,201
Oct 30, 8 AM $ 0.0000269
+0.06%
$ 26,827 $ 4,201
Oct 30, 8 AM $ 0.0000269
+0.06%
$ 26,827 $ 4,201
Oct 30, 8 AM $ 0.0000269
+0.06%
$ 26,827 $ 4,201
Oct 30, 7 AM $ 0.0000273
+0.82%
$ 27,287 $ 4,259
Oct 30, 7 AM $ 0.0000273
+0.82%
$ 27,287 $ 4,259
Oct 30, 7 AM $ 0.0000273
+0.82%
$ 27,287 $ 4,259
Oct 30, 7 AM $ 0.0000273
+0.82%
$ 27,287 $ 4,259
Oct 30, 6 AM $ 0.000027
+0.68%
$ 26,982 $ 3,914
Oct 30, 6 AM $ 0.000027
+0.68%
$ 26,982 $ 3,914
Oct 30, 6 AM $ 0.000027
+0.68%
$ 26,982 $ 3,914
Oct 30, 6 AM $ 0.000027
+0.68%
$ 26,982 $ 3,914
Download