HeroBird Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₅127
-7.06%
$ 1,265 $ 21
Aug 10, 2024 $ 0.0₅136
-0.53%
$ 1,362 $ 23
May 16, 2024 $ 0.0₅23
-0.13%
$ 2,296 $ 117
May 15, 2024 $ 0.0₅23
-11.18%
$ 2,299 $ 343
May 14, 2024 $ 0.0₅264
-1.16%
$ -- $ 13
May 13, 2024 $ 0.0₅265
+1.88%
$ 2,647 $ 13
May 12, 2024 $ 0.0₅26
-1.95%
$ 2,605 $ 19
May 11, 2024 $ 0.0₅264
+4.44%
$ 2,640 $ 175
May 10, 2024 $ 0.0₅253
-33.51%
$ 2,527 $ 396
May 9, 2024 $ 0.0₅379
+9.19%
$ 3,795 $ 222
May 8, 2024 $ 0.0₅348
+44.87%
$ 3,476 $ 10,291
May 7, 2024 $ 0.0₅241
-13.39%
$ 2,407 $ 178
May 6, 2024 $ 0.0₅279
+4.54%
$ 2,785 $ 1,066
May 5, 2024 $ 0.0₅266
+2.90%
$ 2,662 $ 222
May 4, 2024 $ 0.0₅258
-5.85%
$ 2,583 $ 356
May 3, 2024 $ 0.0₅275
+10.58%
$ 2,746 $ 1,229
May 2, 2024 $ 0.0000103
+379.66%
$ 10,295 $ 10,411
May 1, 2024 $ 0.0₅214
-46.89%
$ 2,144 $ 355
Apr 30, 2024 $ 0.0₅401
-27.16%
$ 4,014 $ 220
Download