Openclaw新称呼 Historical Data

养虾人
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅389
+0.00%
$ -- $ 49
Mar 31, 2026 $ 0.0₅381
-0.21%
$ -- $ 264
Mar 26, 2026 $ 0.0₅424
-2.99%
$ -- $ 769
Mar 25, 2026 $ 0.0₅465
+14.96%
$ -- $ 3,272
Mar 24, 2026 $ 0.0₅405
+28.89%
$ -- $ 2,692
Mar 23, 2026 $ 0.0₅648
+60.04%
$ -- $ 608
Mar 22, 2026 $ 0.0₅373
-7.24%
$ -- $ 518
Mar 20, 2026 $ 0.0₅382
+2.96%
$ -- $ 519
Mar 19, 2026 $ 0.0₅368
-19.73%
$ -- $ 572
Mar 18, 2026 $ 0.0₅48
-16.78%
$ -- $ 1,616
Mar 17, 2026 $ 0.0₅48
-16.17%
$ -- $ 1,327
Mar 16, 2026 $ 0.0₅585
+12.27%
$ -- $ 1,273
Mar 15, 2026 $ 0.0₅534
-5.66%
$ -- $ 2,814
Mar 14, 2026 $ 0.0₅555
-16.71%
$ -- $ 608
Mar 13, 2026 $ 0.0₅666
-19.30%
$ -- $ 7,964
Mar 12, 2026 $ 0.0₅731
-5.61%
$ -- $ 17,893
Mar 11, 2026 $ 0.0₅828
+0.00%
$ -- $ 27,131
Download