Openclaw新称呼 Historical Data

养虾人
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅389
+0.00%
$ -- $ 49
Mar 31, 3 AM $ 0.0₅381
-0.21%
$ -- $ 264
Mar 26, 11 AM $ 0.0₅424
+0.00%
$ -- $ 769
Mar 26, 7 AM $ 0.0₅437
+0.00%
$ -- $ 179
Mar 25, 8 AM $ 0.0₅465
+0.00%
$ -- $ 3,272
Mar 25, 7 AM $ 0.0₅439
+4.05%
$ -- $ 2,977
Mar 25, 6 AM $ 0.0₅404
+0.00%
$ -- $ 2,999
Mar 25, 5 AM $ 0.0₅426
+0.00%
$ -- $ 2,903
Mar 25, 4 AM $ 0.0₅449
+0.00%
$ -- $ 2,810
Mar 25, 2 AM $ 0.0₅405
+0.00%
$ -- $ 2,860
Mar 24, 11 PM $ 0.0₅405
-9.38%
$ -- $ 2,692
Mar 24, 5 PM $ 0.0₅429
+0.00%
$ -- $ 2,332
Mar 24, 4 PM $ 0.0₅407
+0.00%
$ -- $ 2,164
Mar 24, 11 AM $ 0.0₅358
-0.02%
$ -- $ 3,973
Mar 24, 10 AM $ 0.0₅388
+8.29%
$ -- $ 3,687
Mar 24, 4 AM $ 0.0₅338
+7.36%
$ -- $ 2,403
Mar 23, 2 PM $ 0.0₅648
+0.00%
$ -- $ 608
Mar 23, 7 AM $ 0.0₅384
-3.64%
$ -- $ 526
Mar 23, 2 AM $ 0.0₅424
+4.89%
$ -- $ 695
Mar 22, 6 PM $ 0.0₅373
+0.00%
$ -- $ 518
Mar 22, 2 AM $ 0.0₅402
+0.00%
$ -- $ 154
Mar 20, 6 AM $ 0.0₅382
+16.67%
$ -- $ 519
Mar 20, 5 AM $ 0.0₅371
+0.00%
$ -- $ 186
Mar 19, 6 AM $ 0.0₅368
-1.66%
$ -- $ 572
Mar 19, 12 AM $ 0.0₅459
+0.00%
$ -- $ 1,747
Mar 18, 1 PM $ 0.0₅48
+0.00%
$ -- $ 1,616
Mar 18, 4 AM $ 0.0₅481
-24.79%
$ -- $ 1,942
Mar 18, 3 AM $ 0.0₅576
+0.00%
$ -- $ 460
Mar 17, 6 AM $ 0.0₅48
+0.00%
$ -- $ 1,327
Mar 17, 5 AM $ 0.0₅479
-6.98%
$ -- $ 1,258
Mar 17, 2 AM $ 0.0₅599
-4.46%
$ -- $ 2,067
Mar 17, 1 AM $ 0.0₅636
+11.13%
$ -- $ 1,686
Mar 16, 11 PM $ 0.0₅585
-2.69%
$ -- $ 1,273
Mar 16, 7 PM $ 0.0₅581
+0.00%
$ -- $ 1,085
Mar 16, 4 PM $ 0.0₅559
-0.01%
$ -- $ 1,019
Mar 16, 3 PM $ 0.0₅559
+0.00%
$ -- $ 1,014
Mar 16, 12 PM $ 0.0₅585
+5.51%
$ -- $ 875
Mar 16, 11 AM $ 0.0₅522
-0.24%
$ -- $ 92
Mar 16, 10 AM $ 0.0₅521
+0.00%
$ -- $ 67
Mar 15, 1 PM $ 0.0₅534
+1.28%
$ -- $ 2,814
Mar 15, 12 PM $ 0.0₅532
+6.89%
$ -- $ 2,476
Mar 15, 10 AM $ 0.0₅529
-11.93%
$ -- $ 2,157
Mar 15, 8 AM $ 0.0₅604
+22.65%
$ -- $ 1,762
Mar 15, 7 AM $ 0.0₅49
-1.06%
$ -- $ 1,361
Mar 15, 5 AM $ 0.0₅571
+0.00%
$ -- $ 1,082
Mar 15, 2 AM $ 0.0₅601
+6.17%
$ -- $ 977
Mar 14, 12 PM $ 0.0₅555
-7.44%
$ -- $ 608
Mar 14, 5 AM $ 0.0₅638
+0.00%
$ -- $ 354
Mar 14, 2 AM $ 0.0₅618
+0.00%
$ -- $ 8,073
Mar 14, 1 AM $ 0.0₅666
+0.00%
$ -- $ 7,902
Download