币安 Ai Pro Historical Data

币安 Ai Pro Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000163
-7.94%
$ -- $ 32,068
Mar 27, 9 AM $ 0.0000171
-3.50%
$ -- $ 32,963
Mar 27, 8 AM $ 0.0000178
-3.29%
$ -- $ 32,095
Mar 27, 7 AM $ 0.0000184
-11.96%
$ -- $ 133,106
Mar 27, 6 AM $ 0.0000208
+15.70%
$ -- $ 150,986
Mar 27, 5 AM $ 0.0000182
+16.32%
$ -- $ 142,678
Mar 27, 4 AM $ 0.0000157
-1.22%
$ -- $ 141,436
Mar 27, 3 AM $ 0.0000156
+26.31%
$ -- $ 139,708
Mar 27, 2 AM $ 0.0000124
+0.32%
$ -- $ 139,651
Mar 27, 1 AM $ 0.0000123
-2.59%
$ -- $ 160,152
Mar 27, 12 AM $ 0.0000127
+0.17%
$ -- $ 159,909
Mar 26, 11 PM $ 0.0000127
+0.03%
$ -- $ 160,840
Mar 26, 10 PM $ 0.0000125
+2.69%
$ -- $ 161,335
Mar 26, 9 PM $ 0.0000125
+3.63%
$ -- $ 162,002
Mar 26, 8 PM $ 0.0000119
+0.00%
$ -- $ 162,158
Mar 26, 7 PM $ 0.0000119
+1.42%
$ -- $ 161,595
Mar 26, 6 PM $ 0.000012
+0.00%
$ -- $ 161,893
Mar 26, 5 PM $ 0.0000117
+0.56%
$ -- $ 162,904
Mar 26, 4 PM $ 0.0000121
-3.22%
$ -- $ 163,951
Mar 26, 3 PM $ 0.0000124
+7.95%
$ -- $ 163,414
Mar 26, 2 PM $ 0.0000112
-10.50%
$ -- $ 163,342
Mar 26, 1 PM $ 0.0000127
-22.44%
$ -- $ 173,383
Mar 26, 12 PM $ 0.0000159
-6.45%
$ -- $ 175,708
Mar 26, 11 AM $ 0.0000172
-1.31%
$ -- $ 183,391
Mar 26, 10 AM $ 0.0000174
+4.19%
$ -- $ 192,155
Mar 26, 9 AM $ 0.0000168
-9.90%
$ -- $ 203,622
Mar 26, 8 AM $ 0.0000187
+14.31%
$ -- $ 123,917
Mar 26, 7 AM $ 0.0000163
+18.97%
$ -- $ 158,921
Mar 26, 6 AM $ 0.0000137
-4.83%
$ -- $ 461,206
Mar 26, 5 AM $ 0.0000144
-5.30%
$ -- $ 476,251
Mar 26, 4 AM $ 0.0000153
-0.36%
$ -- $ 481,334
Mar 26, 3 AM $ 0.0000151
-12.73%
$ -- $ 482,374
Mar 26, 2 AM $ 0.000022
+116.12%
$ -- $ 477,561
Mar 26, 1 AM $ 0.0000102
-9.13%
$ -- $ 468,162
Mar 26, 12 AM $ 0.0000112
-5.86%
$ -- $ 472,464
Mar 25, 11 PM $ 0.000012
+1.43%
$ -- $ 476,652
Mar 25, 10 PM $ 0.0000123
-0.04%
$ -- $ 479,256
Mar 25, 9 PM $ 0.0000123
+4.01%
$ -- $ 479,071
Mar 25, 8 PM $ 0.000012
+10.22%
$ -- $ 477,809
Mar 25, 7 PM $ 0.0000113
-9.28%
$ -- $ 479,661
Mar 25, 6 PM $ 0.0000124
-6.32%
$ -- $ 479,066
Mar 25, 5 PM $ 0.0000132
-27.99%
$ -- $ 479,868
Mar 25, 4 PM $ 0.0000184
+6.32%
$ -- $ 483,718
Mar 25, 3 PM $ 0.0000173
+6.29%
$ -- $ 485,150
Mar 25, 2 PM $ 0.0000165
-31.64%
$ -- $ 490,279
Mar 25, 1 PM $ 0.0000243
-1.57%
$ -- $ 540,661
Mar 25, 12 PM $ 0.0000308
+0.00%
$ -- $ 495,780
Mar 25, 11 AM $ 0.0000308
-19.63%
$ -- $ 495,964
Mar 25, 10 AM $ 0.0000382
-10.09%
$ -- $ 552,829
Mar 25, 9 AM $ 0.0000425
+32.36%
$ -- $ 1 million