GeorgePlaysClashRoyale Historical Data

Clash
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₅988
-0.04%
$ -- $ 2
Oct 5, 9 PM $ 0.0₅987
-0.45%
$ -- $ 7,172
Oct 5, 8 PM $ 0.0₅985
-0.10%
$ -- $ 11,847
Oct 5, 7 PM $ 0.0₅987
-0.53%
$ -- $ 12,029
Oct 5, 6 PM $ 0.0₅991
-0.58%
$ -- $ 12,230
Oct 5, 5 PM $ 0.00001
+0.19%
$ -- $ 12,430
Oct 5, 4 PM $ 0.0₅998
+0.08%
$ -- $ 12,660
Oct 5, 3 PM $ 0.0₅996
-0.35%
$ -- $ 13,299
Oct 5, 2 PM $ 0.00001
+0.09%
$ -- $ 13,578
Oct 5, 1 PM $ 0.00001
+0.12%
$ -- $ 13,727
Oct 5, 12 PM $ 0.00001
-0.32%
$ -- $ 14,016
Oct 5, 11 AM $ 0.00001
-0.07%
$ -- $ 14,115
Oct 5, 10 AM $ 0.00001
-1.01%
$ -- $ 14,391
Oct 5, 9 AM $ 0.0000102
-0.19%
$ -- $ 14,663
Oct 5, 8 AM $ 0.0000102
+0.29%
$ -- $ 14,953
Oct 5, 7 AM $ 0.0000102
+0.47%
$ -- $ 15,063
Oct 5, 6 AM $ 0.0000102
+0.11%
$ -- $ 15,171
Oct 5, 5 AM $ 0.0000101
+0.85%
$ -- $ 15,228
Oct 5, 4 AM $ 0.00001
-0.14%
$ -- $ 15,352
Oct 5, 3 AM $ 0.00001
-0.31%
$ -- $ 15,507
Oct 4, 9 PM $ 0.000672
+0.00%
$ -- $ 10.41 million
Oct 4, 2 PM $ 0.00598
-5.24%
$ -- $ 24.58 million
Oct 4, 1 PM $ 0.00631
+4.56%
$ -- $ 26.41 million
Oct 4, 12 PM $ 0.00596
+2.60%
$ -- $ 24.48 million
Oct 4, 11 AM $ 0.00579
-1.77%
$ -- $ 23.47 million
Oct 4, 10 AM $ 0.00601
+0.72%
$ -- $ 24.39 million
Oct 4, 9 AM $ 0.00661
+5.20%
$ -- $ 26.81 million
Oct 4, 8 AM $ 0.00607
+3.14%
$ -- $ 25.2 million
Download