Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 26.91 million $ 1,277
Yesterday $ 0.113
+14.70%
$ -- $ 500
Jun 24, 2026 $ 0.0998
+1.78%
$ -- $ 47
Jun 23, 2026 $ 0.0979
+4.15%
$ -- $ 49
Jun 14, 2026 $ 0.0934
-0.10%
$ -- $ 9
Jun 4, 2026 $ 0.0935
-0.57%
$ -- $ 31
May 19, 2026 $ 0.0982
+2.13%
$ -- $ 26
May 13, 2026 $ 0.0837
+0.00%
$ -- $ 5
May 8, 2026 $ 0.104
+0.36%
$ -- $ 201
May 7, 2026 $ 0.103
+3.26%
$ -- $ 383
May 6, 2026 $ 0.101
-4.53%
$ 21.16 million $ 194
May 5, 2026 $ 0.106
+1.65%
$ -- $ 285
May 4, 2026 $ 0.109
+6.47%
$ 22.8 million $ 290
May 3, 2026 $ 0.103
+2.93%
$ 21.68 million $ 322
May 2, 2026 $ 0.112
+2.71%
$ 23.58 million $ 324
May 1, 2026 $ 0.108
+0.98%
$ 22.72 million $ 176
Apr 30, 2026 $ 0.133
+28.15%
$ -- $ 616
Apr 29, 2026 $ 0.103
-0.03%
$ 21.69 million $ 283
Apr 28, 2026 $ 0.106
+2.38%
$ 22.26 million $ 437
Apr 27, 2026 $ 0.105
+0.82%
$ 22.05 million $ 239
Apr 26, 2026 $ 0.105
+0.75%
$ -- $ 204
Apr 25, 2026 $ 0.104
+1.74%
$ -- $ 383
Apr 24, 2026 $ 0.103
-0.77%
$ 21.72 million $ 305
Apr 23, 2026 $ 0.105
-0.82%
$ 22.06 million $ 408
Apr 22, 2026 $ 0.106
+1.83%
$ 22.19 million $ 227
Apr 21, 2026 $ 0.106
+0.24%
$ -- $ 228
Apr 20, 2026 $ 0.106
+2.16%
$ -- $ 316
Apr 19, 2026 $ 0.104
-0.33%
$ -- $ 539
Apr 18, 2026 $ 0.106
+0.04%
$ 22.24 million $ 316
Apr 17, 2026 $ 0.107
-1.04%
$ 22.41 million $ 340
Apr 16, 2026 $ 0.106
-6.37%
$ 22.35 million $ 494
Apr 15, 2026 $ 0.117
+0.23%
$ 24.63 million $ 175
Apr 14, 2026 $ 0.119
+2.39%
$ 24.96 million $ 361
Apr 13, 2026 $ 0.118
-1.20%
$ 24.8 million $ 525
Apr 12, 2026 $ 0.121
+0.56%
$ -- $ 191
Apr 11, 2026 $ 0.12
+0.00%
$ -- $ 153
Apr 10, 2026 $ 0.121
+1.56%
$ 25.42 million $ 359
Apr 9, 2026 $ 0.121
+1.02%
$ 25.4 million $ 201
Apr 8, 2026 $ 0.121
+0.00%
$ -- $ 196
Apr 7, 2026 $ 0.122
+0.64%
$ 25.55 million $ 320
Apr 6, 2026 $ 0.122
+1.30%
$ 25.59 million $ 203
Apr 5, 2026 $ 0.121
+0.37%
$ -- $ 302
Apr 4, 2026 $ 0.121
-1.90%
$ -- $ 475
Apr 3, 2026 $ 0.124
+2.00%
$ 26.11 million $ 573
Apr 2, 2026 $ 0.124
-0.27%
$ 26.03 million $ 177
Apr 1, 2026 $ 0.125
+1.26%
$ -- $ 267
Mar 31, 2026 $ 0.124
-1.72%
$ 26.07 million $ 284
Mar 30, 2026 $ 0.126
+1.11%
$ 26.44 million $ 249
Mar 29, 2026 $ 0.126
+0.11%
$ 26.41 million $ 272
Mar 28, 2026 $ 0.127
-0.08%
$ 26.65 million $ 289
Download