Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.138
+0.00%
$ 28.96 million $ 1,259
Today, at 6 AM $ 0.132
+9.39%
$ 27.71 million $ 717
Today, at 4 AM $ 0.12
+0.05%
$ 25.23 million $ 609
Today, at 2 AM $ 0.119
+5.55%
$ 25 million $ 624
Yesterday, at 11 AM $ 0.113
+0.46%
$ 23.68 million $ 500
Yesterday, at 10 AM $ 0.112
+1.36%
$ 23.56 million $ 499
Yesterday, at 9 AM $ 0.109
+11.12%
$ 22.9 million $ 416
Yesterday, at 8 AM $ 0.0981
+2.65%
$ 20.61 million $ 113
Yesterday, at 3 AM $ 0.0983
+0.00%
$ 20.64 million $ 37
Jun 24, 4 AM $ 0.0998
+1.78%
$ 20.95 million $ 47
Jun 23, 5 AM $ 0.0979
+0.00%
$ 20.56 million $ 49
Jun 23, 4 AM $ 0.0955
+0.00%
$ 20.05 million $ 19
Jun 23, 2 AM $ 0.094
+0.00%
$ 19.74 million $ 17
Jun 14, 3 AM $ 0.0934
-0.14%
$ 19.61 million $ 9
Jun 14, 2 AM $ 0.0934
-0.06%
$ 19.62 million $ 4
Jun 4, 5 AM $ 0.0935
-0.57%
$ 19.64 million $ 31
May 19, 9 AM $ 0.0982
+0.00%
$ 20.63 million $ 26
May 19, 3 AM $ 0.0962
+0.00%
$ -- $ 6
May 13, 1 PM $ 0.0837
+0.00%
$ 17.58 million $ 5
May 8, 4 PM $ 0.104
+0.55%
$ 21.85 million $ 201
May 8, 12 PM $ 0.105
+0.00%
$ 22.03 million $ 209
May 8, 10 AM $ 0.105
+0.00%
$ 22 million $ 135
May 8, 6 AM $ 0.104
+0.77%
$ 21.94 million $ 219
May 7, 1 PM $ 0.103
+1.43%
$ 21.59 million $ 383
May 7, 6 AM $ 0.105
-1.11%
$ 22.12 million $ 362
May 7, 5 AM $ 0.101
+0.00%
$ 21.18 million $ 276
May 7, 4 AM $ 0.0996
+0.00%
$ 20.91 million $ 208
May 6, 8 PM $ 0.101
+0.59%
$ 21.16 million $ 194
May 6, 4 PM $ 0.105
-1.30%
$ 21.96 million $ 138
May 6, 9 AM $ 0.107
+1.30%
$ 22.45 million $ 59
May 5, 8 AM $ 0.106
+1.65%
$ 22.29 million $ 285
May 4, 11 PM $ 0.109
+0.75%
$ 22.8 million $ 290
May 4, 4 PM $ 0.0992
+0.57%
$ 20.84 million $ 325
May 4, 11 AM $ 0.0995
+0.90%
$ 20.89 million $ 267
May 4, 12 AM $ 0.103
+0.80%
$ 21.58 million $ 393
May 3, 8 PM $ 0.103
+1.55%
$ 21.68 million $ 322
May 3, 5 PM $ 0.101
+0.00%
$ 21.27 million $ 353
May 3, 10 AM $ 0.103
+1.36%
$ 21.54 million $ 391
May 3, 5 AM $ 0.102
+1.48%
$ 21.37 million $ 330
May 2, 8 PM $ 0.112
+1.16%
$ 23.58 million $ 324
May 2, 6 PM $ 0.0967
+0.73%
$ 20.3 million $ 198
May 2, 1 PM $ 0.104
-3.85%
$ 21.92 million $ 211
May 2, 9 AM $ 0.112
+0.00%
$ 23.53 million $ 204
May 2, 12 AM $ 0.109
+0.00%
$ -- $ 236
May 1, 11 PM $ 0.108
+0.00%
$ 22.72 million $ 176
May 1, 6 PM $ 0.106
+0.00%
$ 22.31 million $ 156
May 1, 3 PM $ 0.111
+0.93%
$ 23.37 million $ 203
May 1, 8 AM $ 0.108
+1.17%
$ 22.76 million $ 306
Apr 30, 5 PM $ 0.133
+0.62%
$ 27.97 million $ 616
Apr 30, 9 AM $ 0.139
+1.29%
$ 29.25 million $ 535
Download