Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.138
+0.00%
$ 28.96 million $ 1,259
7:20 AM $ 0.145
+0.00%
$ 28.96 million $ 1,119
7:12 AM $ 0.145
+0.47%
$ 30.37 million $ 1,106
7:08 AM $ 0.144
+2.15%
$ 30.23 million $ 1,056
7:04 AM $ 0.141
+2.39%
$ 29.59 million $ 867
7:02 AM $ 0.132
+0.00%
$ 29.59 million $ 817
6:57 AM $ 0.132
+2.20%
$ 27.71 million $ 717
6:56 AM $ 0.126
+0.00%
$ 27.71 million $ 717
6:53 AM $ 0.126
+4.62%
$ 26.5 million $ 617
6:46 AM $ 0.121
+0.00%
$ 25.33 million $ 617
4:34 AM $ 0.12
+0.00%
$ 25.23 million $ 609
4:27 AM $ 0.12
+0.00%
$ 25.23 million $ 609
4:15 AM $ 0.12
+0.00%
$ 25 million $ 589
2:51 AM $ 0.119
+0.00%
$ 25 million $ 624
2:38 AM $ 0.119
+5.17%
$ 24.94 million $ 512
2:32 AM $ 0.113
+0.00%
$ 23.69 million $ 510
11:06 AM $ 0.113
+0.46%
$ 23.68 million $ 500
10:51 AM $ 0.112
+0.00%
$ 23.56 million $ 499
10:50 AM $ 0.112
+1.21%
$ 23.56 million $ 447
10:41 AM $ 0.111
+0.00%
$ 23.25 million $ 416
9:20 AM $ 0.109
+0.00%
$ 22.97 million $ 416
9:17 AM $ 0.109
+0.00%
$ 22.97 million $ 410
9:16 AM $ 0.109
+0.00%
$ 22.97 million $ 410
9:14 AM $ 0.109
+0.00%
$ 22.9 million $ 404
9:10 AM $ 0.109
+0.00%
$ 22.9 million $ 403
9:09 AM $ 0.106
+0.00%
$ 22.34 million $ 353
9:08 AM $ 0.106
+2.50%
$ 22.34 million $ 302
9:05 AM $ 0.104
+0.40%
$ 22.34 million $ 292
9:04 AM $ 0.101
+0.00%
$ 21.24 million $ 203
9:03 AM $ 0.101
+2.57%
$ 21.24 million $ 203
9:00 AM $ 0.0982
+0.00%
$ 21.24 million $ 193
8:58 AM $ 0.0981
+4.22%
$ 20.61 million $ 113
8:57 AM $ 0.0945
+0.00%
$ 20.61 million $ 106
8:50 AM $ 0.0956
+0.00%
$ 20.07 million $ 84
8:47 AM $ 0.0956
+0.00%
$ 20.07 million $ 36
Download