Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.106
-11.39%
$ -- $ 2,210
Apr 6 $ 0.12
-0.09%
$ -- $ 1,431
Mar 30 $ 0.121
-3.13%
$ -- $ 2,024
Mar 23 $ 0.127
+0.46%
$ 26.41 million $ 2,326
Mar 16 $ 0.127
-4.55%
$ 26.69 million $ 1,469
Mar 9 $ 0.132
-5.44%
$ 27.67 million $ 6,186
Mar 2 $ 0.139
-7.92%
$ 29.26 million $ 10,613
Feb 23 $ 0.151
-2.48%
$ 31.67 million $ 12,910
Feb 16 $ 0.154
-0.16%
$ 32.35 million $ 6,069
Feb 9 $ 0.156
-1.05%
$ 22.02 million $ 10,977
Feb 2 $ 0.157
-2.96%
$ 33.1 million $ 19,538
Jan 26 $ 0.162
-0.01%
$ 34 million $ 32,149
Jan 19 $ 0.163
-6.80%
$ 34.07 million $ 74,388
Jan 12 $ 0.176
-7.65%
$ 36.64 million $ 74,685
Jan 5 $ 0.19
+1.79%
$ 40.27 million $ 84,782
Dec 29 $ 0.188
-4.60%
$ 39.27 million $ 153,897
Dec 22 $ 0.197
-6.14%
$ 41.34 million $ 230,597
Dec 15 $ 0.208
-5.41%
$ 43.74 million $ 307,651
Dec 8 $ 0.219
+0.07%
$ 46.3 million $ 178,873
Dec 1 $ 0.219
+0.44%
$ 45.91 million $ 13,405
Download