Bitcoin 2 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.155
+0.41%
$ 32.5 million $ 712
Feb 21, 9 PM $ 0.155
+0.83%
$ 32.51 million $ 638
Feb 21, 8 PM $ 0.155
-0.88%
$ 32.47 million $ 534
Feb 21, 7 PM $ 0.155
+0.08%
$ 32.46 million $ 463
Feb 21, 5 PM $ 0.155
+0.00%
$ 32.45 million $ 200
Feb 21, 3 PM $ 0.156
+0.96%
$ 32.72 million $ 191
Feb 21, 10 AM $ 0.154
-0.61%
$ 32.34 million $ 542
Feb 21, 9 AM $ 0.154
+0.35%
$ 32.23 million $ 463
Feb 21, 6 AM $ 0.155
-0.11%
$ 32.54 million $ 387
Feb 21, 5 AM $ 0.155
+1.98%
$ 32.45 million $ 338
Feb 21, 4 AM $ 0.155
+0.84%
$ 32.55 million $ 149
Feb 21, 2 AM $ 0.154
+0.08%
$ 32.38 million $ 731
Feb 20, 11 PM $ 0.155
+0.32%
$ 32.36 million $ 565
Feb 20, 10 PM $ 0.155
+0.00%
$ 32.47 million $ 431
Feb 20, 9 PM $ 0.155
+0.00%
$ 32.59 million $ 420
Feb 20, 8 PM $ 0.155
-0.04%
$ 32.6 million $ 406
Feb 20, 7 PM $ 0.155
+0.55%
$ 32.52 million $ 359
Feb 20, 2 PM $ 0.156
+0.00%
$ -- $ 91
Feb 20, 11 AM $ 0.156
+0.08%
$ 32.68 million $ 1,878
Feb 20, 10 AM $ 0.155
+0.13%
$ 32.49 million $ 1,796
Feb 20, 9 AM $ 0.154
+0.00%
$ 32.36 million $ 1,646
Feb 20, 8 AM $ 0.155
+0.23%
$ 32.59 million $ 1,633
Feb 20, 7 AM $ 0.155
-0.35%
$ 32.6 million $ 1,583
Feb 20, 6 AM $ 0.155
+0.00%
$ 32.57 million $ 1,470
Feb 20, 5 AM $ 0.154
+0.16%
$ 32.39 million $ 1,436
Feb 20, 4 AM $ 0.155
+0.00%
$ 32.46 million $ 1,322
Feb 20, 2 AM $ 0.155
+0.00%
$ 32.58 million $ 1,175
Feb 19, 10 PM $ 0.154
-1.07%
$ 32.36 million $ 817
Feb 19, 9 PM $ 0.155
+0.53%
$ 32.54 million $ 726
Feb 19, 3 PM $ 0.154
+0.00%
$ 32.33 million $ 225
Feb 19, 5 AM $ 0.22
-2.19%
$ 46.14 million $ 390
Feb 19, 3 AM $ 0.228
+1.85%
$ 47.78 million $ 102
Feb 19, 1 AM $ 0.153
+0.00%
$ 32.21 million $ 868
Feb 18, 11 PM $ 0.155
+0.00%
$ 32.62 million $ 820
Feb 18, 10 PM $ 0.154
+0.54%
$ 32.44 million $ 801
Feb 18, 8 PM $ 0.154
+0.00%
$ 32.4 million $ 667
Feb 18, 5 PM $ 0.154
+0.15%
$ 32.28 million $ 388
Feb 18, 12 PM $ 0.155
+0.00%
$ 32.53 million $ 750
Feb 18, 11 AM $ 0.154
+0.70%
$ 32.31 million $ 652
Feb 18, 8 AM $ 0.154
+0.28%
$ 32.38 million $ 527
Feb 18, 6 AM $ 0.155
-0.27%
$ 32.55 million $ 379
Feb 18, 5 AM $ 0.155
-0.56%
$ 32.51 million $ 318
Feb 18, 4 AM $ 0.155
+0.42%
$ 32.59 million $ 202
Feb 18, 3 AM $ 0.156
+0.17%
$ 32.71 million $ 156
Feb 18, 2 AM $ 0.155
+0.00%
$ 32.47 million $ 1,482
Feb 17, 10 PM $ 0.155
-0.05%
$ 32.51 million $ 1,340
Feb 17, 9 PM $ 0.155
-0.55%
$ 32.54 million $ 1,274
Feb 17, 8 PM $ 0.155
+0.61%
$ 32.63 million $ 1,190
Feb 17, 5 PM $ 0.155
+0.75%
$ 32.63 million $ 1,076
Feb 17, 2 PM $ 0.155
-0.11%
$ 32.64 million $ 958