Bitcoin 2 Historical Data

BTC2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.155
+0.53%
$ 32.51 million $ 868
Feb 17, 6 AM $ 0.155
+0.00%
$ 32.55 million $ 715
Feb 17, 5 AM $ 0.156
+0.00%
$ -- $ 665
Feb 17, 4 AM $ 0.155
-0.35%
$ 32.56 million $ 619
Feb 17, 3 AM $ 0.154
-0.68%
$ 32.42 million $ 540
Feb 17, 2 AM $ 0.155
+0.28%
$ 32.51 million $ 1,983
Feb 17, 12 AM $ 0.155
-0.35%
$ 32.58 million $ 1,930
Feb 16, 11 PM $ 0.155
-0.71%
$ 32.49 million $ 1,770
Feb 16, 10 PM $ 0.155
-0.55%
$ 32.56 million $ 1,614
Feb 16, 9 PM $ 0.155
+0.56%
$ 32.62 million $ 1,596
Feb 16, 7 PM $ 0.156
-0.18%
$ 32.66 million $ 1,439
Feb 16, 6 PM $ 0.155
+0.38%
$ 32.49 million $ 1,344
Feb 16, 4 PM $ 0.155
+0.62%
$ 32.61 million $ 1,248
Feb 16, 2 PM $ 0.157
+0.00%
$ 32.89 million $ 1,199
Feb 16, 1 PM $ 0.156
-0.10%
$ 32.75 million $ 1,188
Feb 16, 12 PM $ 0.155
-0.09%
$ 32.6 million $ 1,130
Feb 16, 11 AM $ 0.156
-0.63%
$ 32.68 million $ 959
Feb 16, 10 AM $ 0.156
+0.47%
$ 32.71 million $ 937
Feb 16, 9 AM $ 0.155
+0.55%
$ 32.65 million $ 854
Feb 16, 8 AM $ 0.156
-0.13%
$ 32.76 million $ 766
Feb 16, 7 AM $ 0.155
+0.00%
$ 32.65 million $ 680
Feb 16, 5 AM $ 0.156
+0.00%
$ 32.76 million $ 647
Feb 16, 4 AM $ 0.155
+0.65%
$ 32.63 million $ 633
Feb 16, 2 AM $ 0.155
+0.33%
$ 32.54 million $ 866
Feb 16, 12 AM $ 0.156
+0.83%
$ 32.76 million $ 793
Feb 15, 6 PM $ 0.105
+0.00%
$ 22.02 million $ 283
Feb 15, 5 PM $ 0.104
+0.00%
$ 21.86 million $ 166
Feb 15, 4 PM $ 0.155
-0.32%
$ 32.51 million $ 225
Feb 15, 3 PM $ 0.155
+0.00%
$ 32.5 million $ 169
Feb 15, 11 AM $ 0.156
-0.05%
$ 32.67 million $ 91
Feb 15, 8 AM $ 0.156
+1.13%
$ 32.77 million $ 1,494
Feb 15, 6 AM $ 0.155
-0.10%
$ 32.56 million $ 783
Feb 15, 5 AM $ 0.154
+0.00%
$ 32.43 million $ 646
Feb 15, 4 AM $ 0.158
+2.13%
$ 33.15 million $ 634
Feb 15, 2 AM $ 0.154
+0.14%
$ 32.37 million $ 1,739
Feb 15, 1 AM $ 0.156
-0.09%
$ 33.08 million $ 1,668
Feb 15, 12 AM $ 0.155
-0.83%
$ 32.58 million $ 1,519
Feb 14, 11 PM $ 0.156
-0.64%
$ 32.73 million $ 1,466
Feb 14, 10 PM $ 0.156
-0.18%
$ 32.85 million $ 1,305
Feb 14, 9 PM $ 0.156
+0.64%
$ 32.84 million $ 1,141
Feb 14, 8 PM $ 0.156
+0.22%
$ 32.73 million $ 1,001
Feb 14, 6 PM $ 0.157
+1.67%
$ 32.97 million $ 983
Feb 14, 5 PM $ 0.156
+0.84%
$ 32.73 million $ 887
Feb 14, 2 PM $ 0.156
+0.68%
$ 32.8 million $ 790
Feb 14, 12 PM $ 0.155
+0.43%
$ 32.52 million $ 717
Feb 14, 8 AM $ 0.155
+0.00%
$ 32.48 million $ 605
Feb 14, 7 AM $ 0.155
+0.82%
$ 32.63 million $ 597
Feb 14, 5 AM $ 0.155
+0.01%
$ 32.63 million $ 513
Feb 14, 4 AM $ 0.154
-1.08%
$ 32.42 million $ 388
Feb 14, 3 AM $ 0.155
+0.00%
$ 32.63 million $ 749