Bitcoin 2 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.156
+0.31%
$ 32.67 million $ 730
Feb 13, 10 PM $ 0.155
-0.04%
$ 32.63 million $ 619
Feb 13, 8 PM $ 0.155
+0.33%
$ 32.62 million $ 539
Feb 13, 6 PM $ 0.156
+0.00%
$ 32.69 million $ 322
Feb 13, 3 PM $ 0.157
-0.11%
$ 32.94 million $ 287
Feb 13, 2 PM $ 0.156
-0.59%
$ 32.74 million $ 169
Feb 13, 12 PM $ 0.156
+0.73%
$ 32.86 million $ 917
Feb 13, 11 AM $ 0.156
-0.26%
$ 32.84 million $ 732
Feb 13, 10 AM $ 0.154
+0.00%
$ 32.34 million $ 684
Feb 13, 9 AM $ 0.155
-1.32%
$ 32.55 million $ 634
Feb 13, 8 AM $ 0.156
+0.67%
$ 32.79 million $ 475
Feb 13, 5 AM $ 0.156
+0.46%
$ 32.74 million $ 368
Feb 13, 3 AM $ 0.156
-0.03%
$ 32.76 million $ 821
Feb 13, 2 AM $ 0.156
-0.67%
$ 32.7 million $ 708
Feb 13, 1 AM $ 0.156
+0.62%
$ 32.8 million $ 697
Feb 12, 10 PM $ 0.157
+0.49%
$ 32.91 million $ 530
Feb 12, 7 PM $ 0.157
-0.59%
$ 32.89 million $ 494
Feb 12, 4 PM $ 0.156
+0.98%
$ 32.85 million $ 159
Feb 12, 10 AM $ 0.156
-0.15%
$ 32.7 million $ 1,426
Feb 12, 9 AM $ 0.156
+0.12%
$ 32.74 million $ 1,326
Feb 12, 8 AM $ 0.155
-0.21%
$ 32.65 million $ 1,251
Feb 12, 7 AM $ 0.155
+0.00%
$ 32.64 million $ 1,149
Feb 12, 5 AM $ 0.158
+0.00%
$ 33.13 million $ 1,156
Feb 12, 4 AM $ 0.157
+0.41%
$ 32.89 million $ 1,133
Feb 12, 1 AM $ 0.157
+0.58%
$ 32.95 million $ 4,856
Feb 12, 12 AM $ 0.155
-0.86%
$ 32.68 million $ 4,612
Feb 11, 11 PM $ 0.156
-0.56%
$ 32.73 million $ 4,525
Feb 11, 10 PM $ 0.156
-0.90%
$ 32.73 million $ 4,216
Feb 11, 9 PM $ 0.157
-0.08%
$ 32.98 million $ 4,007
Feb 11, 8 PM $ 0.156
-0.69%
$ 32.76 million $ 3,845
Feb 11, 7 PM $ 0.157
-0.32%
$ 32.87 million $ 3,616
Feb 11, 6 PM $ 0.156
-0.78%
$ 32.66 million $ 3,431
Feb 11, 5 PM $ 0.156
-0.38%
$ 32.81 million $ 3,315
Feb 11, 4 PM $ 0.156
+0.72%
$ 32.84 million $ 3,106
Feb 11, 3 PM $ 0.154
-1.47%
$ 32.38 million $ 2,814
Feb 11, 2 PM $ 0.156
-0.36%
$ 32.74 million $ 2,525
Feb 11, 1 PM $ 0.156
-0.67%
$ 32.72 million $ 2,373
Feb 11, 12 PM $ 0.155
-1.06%
$ 32.58 million $ 2,316
Feb 11, 11 AM $ 0.156
-0.89%
$ 32.82 million $ 2,190
Feb 11, 10 AM $ 0.157
-0.10%
$ 32.8 million $ 1,924
Feb 11, 9 AM $ 0.157
-0.36%
$ 32.95 million $ 1,726
Feb 11, 8 AM $ 0.157
+0.41%
$ 33.04 million $ 1,663
Feb 11, 7 AM $ 0.157
-0.24%
$ 32.95 million $ 1,441
Feb 11, 6 AM $ 0.156
-0.55%
$ 32.82 million $ 1,075
Feb 11, 5 AM $ 0.157
+0.21%
$ 33 million $ 976
Feb 11, 4 AM $ 0.156
-0.37%
$ 32.77 million $ 768
Feb 11, 3 AM $ 0.156
-0.56%
$ 32.8 million $ 670
Feb 11, 2 AM $ 0.156
-0.13%
$ 32.84 million $ 3,080
Feb 11, 1 AM $ 0.156
-0.94%
$ 32.67 million $ 2,756
Feb 11, 12 AM $ 0.158
+0.16%
$ 33.09 million $ 2,721