Bitcoin 2 Historical Data

BTC2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.157
-0.15%
$ 33.01 million $ 2,688
Feb 10, 10 PM $ 0.157
+0.51%
$ 33.05 million $ 2,652
Feb 10, 9 PM $ 0.157
+0.18%
$ 33.01 million $ 2,613
Feb 10, 7 PM $ 0.157
-0.12%
$ 32.94 million $ 2,535
Feb 10, 6 PM $ 0.158
+0.25%
$ 33.1 million $ 2,500
Feb 10, 5 PM $ 0.157
-0.14%
$ 33.07 million $ 2,462
Feb 10, 4 PM $ 0.157
-0.45%
$ 33.01 million $ 2,444
Feb 10, 3 PM $ 0.158
-0.06%
$ 33.11 million $ 2,410
Feb 10, 2 PM $ 0.158
-0.60%
$ 33.1 million $ 2,366
Feb 10, 1 PM $ 0.158
+0.05%
$ 33.11 million $ 2,335
Feb 10, 12 PM $ 0.158
+0.02%
$ 33.11 million $ 2,323
Feb 10, 11 AM $ 0.157
-0.05%
$ 33.04 million $ 2,305
Feb 10, 10 AM $ 0.158
+0.19%
$ 33.08 million $ 2,282
Feb 10, 9 AM $ 0.157
-0.15%
$ 33.06 million $ 2,247
Feb 10, 8 AM $ 0.157
-0.51%
$ 32.96 million $ 2,198
Feb 10, 7 AM $ 0.157
-0.27%
$ 32.97 million $ 2,129
Feb 10, 6 AM $ 0.157
-0.65%
$ 32.91 million $ 2,073
Feb 10, 5 AM $ 0.158
+0.19%
$ 33.08 million $ 2,069
Feb 10, 4 AM $ 0.157
-0.42%
$ 33.02 million $ 2,029
Feb 10, 3 AM $ 0.158
+0.20%
$ 33.22 million $ 1,976
Feb 10, 2 AM $ 0.158
+0.58%
$ 33.24 million $ 1,249
Feb 10, 1 AM $ 0.158
-0.03%
$ 33.08 million $ 1,222
Feb 10, 12 AM $ 0.157
-0.08%
$ 33.02 million $ 1,202
Feb 9, 11 PM $ 0.157
+0.15%
$ 33.05 million $ 1,150
Feb 9, 10 PM $ 0.157
+0.06%
$ 33.05 million $ 1,094
Feb 9, 9 PM $ 0.157
+0.47%
$ 33.05 million $ 1,054
Feb 9, 8 PM $ 0.157
+0.14%
$ 32.94 million $ 988
Feb 9, 7 PM $ 0.157
-0.51%
$ 32.94 million $ 948
Feb 9, 6 PM $ 0.158
+0.12%
$ 33.14 million $ 911
Feb 9, 5 PM $ 0.157
-0.08%
$ 33.07 million $ 874
Feb 9, 4 PM $ 0.158
-0.02%
$ 33.12 million $ 831
Feb 9, 3 PM $ 0.157
-0.21%
$ 33.05 million $ 780
Feb 9, 2 PM $ 0.157
-0.12%
$ 33.05 million $ 733
Feb 9, 1 PM $ 0.157
-0.28%
$ 33.04 million $ 675
Feb 9, 12 PM $ 0.158
+0.26%
$ 33.12 million $ 636
Feb 9, 11 AM $ 0.158
-0.07%
$ 33.08 million $ 610
Feb 9, 10 AM $ 0.158
+0.12%
$ 33.15 million $ 588
Feb 9, 9 AM $ 0.157
-0.39%
$ 33.04 million $ 539
Feb 9, 8 AM $ 0.158
+0.29%
$ 33.17 million $ 502
Feb 9, 7 AM $ 0.157
+0.36%
$ 33.02 million $ 462
Feb 9, 6 AM $ 0.157
-0.15%
$ 32.95 million $ 404
Feb 9, 5 AM $ 0.157
-0.27%
$ 33.05 million $ 375
Feb 9, 4 AM $ 0.158
+0.06%
$ 33.12 million $ 357
Feb 9, 3 AM $ 0.158
+0.08%
$ 33.16 million $ 335
Feb 9, 2 AM $ 0.158
-0.08%
$ 33.16 million $ 3,313
Feb 9, 1 AM $ 0.158
+0.07%
$ 33.11 million $ 3,307
Feb 9, 12 AM $ 0.158
+0.23%
$ 33.15 million $ 3,276
Feb 8, 11 PM $ 0.158
+0.26%
$ 33.1 million $ 3,260
Feb 8, 10 PM $ 0.157
-0.46%
$ 33 million $ 3,209
Feb 8, 9 PM $ 0.157
-0.08%
$ 33.03 million $ 3,164