Bitcoin 2 Historical Data

BTC2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.157
-0.08%
$ 33.03 million $ 3,164
Feb 8, 8 PM $ 0.157
-0.07%
$ 33.01 million $ 3,139
Feb 8, 7 PM $ 0.157
-0.26%
$ 33.07 million $ 3,078
Feb 8, 6 PM $ 0.158
+0.00%
$ 33.14 million $ 3,015
Feb 8, 5 PM $ 0.158
+0.19%
$ 33.19 million $ 3,007
Feb 8, 4 PM $ 0.158
+0.04%
$ 33.14 million $ 2,992
Feb 8, 3 PM $ 0.158
+0.25%
$ 33.17 million $ 2,965
Feb 8, 2 PM $ 0.158
+0.05%
$ 33.13 million $ 2,942
Feb 8, 1 PM $ 0.158
-0.04%
$ 33.11 million $ 2,921
Feb 8, 12 PM $ 0.157
+0.03%
$ 33.06 million $ 2,885
Feb 8, 11 AM $ 0.158
+0.04%
$ 33.16 million $ 2,839
Feb 8, 10 AM $ 0.158
-0.17%
$ 33.1 million $ 2,825
Feb 8, 9 AM $ 0.158
+0.42%
$ 33.2 million $ 2,805
Feb 8, 8 AM $ 0.158
-0.07%
$ 33.09 million $ 2,754
Feb 8, 7 AM $ 0.158
+0.00%
$ 33.09 million $ 2,745
Feb 8, 6 AM $ 0.157
+0.05%
$ 33.01 million $ 2,717
Feb 8, 5 AM $ 0.157
-0.08%
$ 32.92 million $ 2,689
Feb 8, 4 AM $ 0.158
-0.04%
$ 33.17 million $ 921
Feb 8, 3 AM $ 0.158
+0.83%
$ 33.18 million $ 881
Feb 8, 2 AM $ 0.157
-0.06%
$ 32.96 million $ 1,009
Feb 8, 12 AM $ 0.157
-0.27%
$ 32.94 million $ 974
Feb 7, 11 PM $ 0.157
+0.12%
$ 33.07 million $ 970
Feb 7, 10 PM $ 0.157
+0.29%
$ 32.98 million $ 959
Feb 7, 9 PM $ 0.157
+0.13%
$ 32.93 million $ 934
Feb 7, 8 PM $ 0.156
-0.14%
$ 32.83 million $ 874
Feb 7, 7 PM $ 0.156
-0.25%
$ 32.81 million $ 829
Feb 7, 6 PM $ 0.157
-0.27%
$ 32.91 million $ 802
Feb 7, 5 PM $ 0.157
+0.16%
$ 32.92 million $ 783
Feb 7, 4 PM $ 0.157
-0.11%
$ 32.97 million $ 761
Feb 7, 3 PM $ 0.157
-0.19%
$ 32.95 million $ 746
Feb 7, 2 PM $ 0.157
+0.20%
$ 33.02 million $ 716
Feb 7, 1 PM $ 0.157
+0.68%
$ 33 million $ 703
Feb 7, 12 PM $ 0.156
-0.25%
$ 32.79 million $ 633
Feb 7, 11 AM $ 0.156
-0.57%
$ 32.88 million $ 614
Feb 7, 10 AM $ 0.157
-0.02%
$ 32.92 million $ 569
Feb 7, 9 AM $ 0.155
-0.97%
$ 32.65 million $ 513
Feb 7, 8 AM $ 0.157
-0.03%
$ 32.9 million $ 492
Feb 7, 7 AM $ 0.157
-0.81%
$ 32.89 million $ 467
Feb 7, 6 AM $ 0.158
+0.11%
$ 33.16 million $ 424
Feb 7, 5 AM $ 0.158
+0.11%
$ 33.17 million $ 414
Feb 7, 4 AM $ 0.157
-0.07%
$ 33.05 million $ 387
Feb 7, 3 AM $ 0.158
+0.70%
$ 33.08 million $ 342
Feb 7, 2 AM $ 0.156
-0.05%
$ 32.8 million $ 2,083
Feb 7, 1 AM $ 0.156
+0.67%
$ 32.85 million $ 2,061
Feb 7, 12 AM $ 0.156
+0.22%
$ 32.69 million $ 1,960
Feb 6, 11 PM $ 0.155
-0.41%
$ 32.5 million $ 1,935
Feb 6, 10 PM $ 0.155
-0.26%
$ 32.54 million $ 1,909
Feb 6, 9 PM $ 0.155
-0.23%
$ 32.65 million $ 1,863
Feb 6, 8 PM $ 0.156
+0.14%
$ 32.78 million $ 1,826
Feb 6, 7 PM $ 0.156
-0.02%
$ 32.77 million $ 1,806