Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.156
-0.01%
$ 32.76 million $ 1,784
Feb 6, 5 PM $ 0.156
-0.02%
$ 32.7 million $ 1,760
Feb 6, 4 PM $ 0.156
+0.11%
$ 32.71 million $ 1,735
Feb 6, 3 PM $ 0.155
-0.09%
$ 32.57 million $ 1,706
Feb 6, 2 PM $ 0.155
-0.42%
$ 32.52 million $ 1,621
Feb 6, 1 PM $ 0.155
+0.29%
$ 32.62 million $ 1,599
Feb 6, 12 PM $ 0.155
-1.52%
$ 32.5 million $ 1,538
Feb 6, 11 AM $ 0.157
+1.53%
$ 33.01 million $ 1,461
Feb 6, 10 AM $ 0.157
-0.34%
$ 32.87 million $ 824
Feb 6, 9 AM $ 0.157
+0.12%
$ 32.91 million $ 405
Feb 6, 8 AM $ 0.157
+0.06%
$ 32.98 million $ 364
Feb 6, 7 AM $ 0.157
-0.07%
$ 32.91 million $ 304
Feb 6, 6 AM $ 0.157
+0.48%
$ 32.96 million $ 285
Feb 6, 5 AM $ 0.157
-0.07%
$ 33.03 million $ 260
Feb 6, 4 AM $ 0.157
-0.01%
$ 33.05 million $ 237
Feb 6, 3 AM $ 0.157
+0.14%
$ 33.05 million $ 217
Feb 6, 2 AM $ 0.157
-1.39%
$ 33.01 million $ 4,915
Feb 6, 1 AM $ 0.159
-0.34%
$ 33.37 million $ 4,817
Feb 6, 12 AM $ 0.158
-0.51%
$ 33.28 million $ 4,816
Feb 5, 11 PM $ 0.159
+0.13%
$ 33.49 million $ 4,762
Feb 5, 10 PM $ 0.16
+0.01%
$ 33.5 million $ 4,729
Feb 5, 9 PM $ 0.16
-0.10%
$ 33.56 million $ 4,719
Feb 5, 8 PM $ 0.16
+0.29%
$ 33.58 million $ 4,691
Feb 5, 7 PM $ 0.16
+0.22%
$ 33.5 million $ 4,645
Feb 5, 6 PM $ 0.159
+0.09%
$ 33.47 million $ 4,597
Feb 5, 5 PM $ 0.159
-0.09%
$ 33.36 million $ 4,544
Feb 5, 4 PM $ 0.159
+0.07%
$ 33.38 million $ 4,486
Feb 5, 3 PM $ 0.158
-0.29%
$ 33.28 million $ 4,447
Feb 5, 2 PM $ 0.159
-0.18%
$ 33.42 million $ 4,407
Feb 5, 1 PM $ 0.16
+0.32%
$ 33.56 million $ 4,396
Feb 5, 12 PM $ 0.16
+0.36%
$ 33.52 million $ 4,349
Feb 5, 11 AM $ 0.159
+0.00%
$ 33.47 million $ 4,317
Feb 5, 10 AM $ 0.16
+0.15%
$ 33.54 million $ 4,305
Feb 5, 9 AM $ 0.16
-0.05%
$ 33.5 million $ 4,281
Feb 5, 8 AM $ 0.159
+0.30%
$ 33.49 million $ 4,252
Feb 5, 7 AM $ 0.159
+0.04%
$ 33.34 million $ 4,220
Feb 5, 6 AM $ 0.159
-0.16%
$ 33.38 million $ 4,191
Feb 5, 5 AM $ 0.159
-0.12%
$ 33.36 million $ 3,620
Feb 5, 4 AM $ 0.159
+0.02%
$ 33.42 million $ 3,197
Feb 5, 3 AM $ 0.159
-0.17%
$ 33.33 million $ 3,161
Feb 5, 1 AM $ 0.159
+0.00%
$ 33.41 million $ 3,142
Feb 5, 12 AM $ 0.159
+0.00%
$ 33.36 million $ 3,103
Feb 4, 11 PM $ 0.159
-0.12%
$ 33.36 million $ 3,090
Feb 4, 10 PM $ 0.159
-0.23%
$ 33.32 million $ 3,045
Feb 4, 8 PM $ 0.159
+0.46%
$ 33.41 million $ 2,996
Feb 4, 7 PM $ 0.159
+0.20%
$ 33.3 million $ 2,974
Feb 4, 6 PM $ 0.158
-0.62%
$ 33.18 million $ 2,904
Feb 4, 5 PM $ 0.159
-0.02%
$ 33.36 million $ 2,849
Feb 4, 4 PM $ 0.159
-0.01%
$ 33.32 million $ 2,802
Feb 4, 3 PM $ 0.159
-0.18%
$ 33.3 million $ 2,783