Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.159
+0.03%
$ 33.35 million $ 2,748
Feb 4, 12 PM $ 0.158
-0.11%
$ 33.26 million $ 2,728
Feb 4, 11 AM $ 0.158
+0.00%
$ 33.27 million $ 2,665
Feb 4, 10 AM $ 0.158
-0.26%
$ 33.22 million $ 2,631
Feb 4, 9 AM $ 0.158
+0.05%
$ 33.25 million $ 2,603
Feb 4, 8 AM $ 0.159
-0.01%
$ 33.33 million $ 2,575
Feb 4, 7 AM $ 0.159
+0.09%
$ 33.29 million $ 2,526
Feb 4, 6 AM $ 0.158
-0.03%
$ 33.28 million $ 2,505
Feb 4, 5 AM $ 0.159
-0.24%
$ 33.35 million $ 2,472
Feb 4, 4 AM $ 0.159
-0.13%
$ 33.31 million $ 2,444
Feb 4, 3 AM $ 0.158
-0.46%
$ 33.27 million $ 1,640
Feb 4, 2 AM $ 0.159
+0.28%
$ 33.46 million $ 3,615
Feb 4, 1 AM $ 0.159
+0.23%
$ 33.42 million $ 3,560
Feb 4, 12 AM $ 0.159
-0.01%
$ 33.39 million $ 3,527
Feb 3, 11 PM $ 0.159
+0.00%
$ 33.34 million $ 3,473
Feb 3, 10 PM $ 0.159
+0.02%
$ 33.36 million $ 3,459
Feb 3, 9 PM $ 0.159
+0.02%
$ 33.43 million $ 3,438
Feb 3, 8 PM $ 0.159
+0.14%
$ 33.47 million $ 3,428
Feb 3, 7 PM $ 0.159
-0.03%
$ 33.39 million $ 3,419
Feb 3, 6 PM $ 0.159
-0.13%
$ 33.41 million $ 3,387
Feb 3, 5 PM $ 0.159
+0.29%
$ 33.49 million $ 3,372
Feb 3, 4 PM $ 0.159
+0.30%
$ 33.42 million $ 3,340
Feb 3, 3 PM $ 0.159
+0.09%
$ 33.39 million $ 3,308
Feb 3, 2 PM $ 0.159
+0.09%
$ 33.41 million $ 3,280
Feb 3, 1 PM $ 0.159
-0.22%
$ 33.31 million $ 3,237
Feb 3, 12 PM $ 0.159
-0.44%
$ 33.38 million $ 3,192
Feb 3, 11 AM $ 0.16
+0.23%
$ 33.56 million $ 3,135
Feb 3, 10 AM $ 0.159
-0.59%
$ 33.38 million $ 3,048
Feb 2, 3 PM $ 0.163
-0.07%
$ 34.22 million $ 5,308
Feb 2, 2 PM $ 0.163
+0.00%
$ 34.25 million $ 5,260
Feb 2, 1 PM $ 0.163
+0.07%
$ 34.23 million $ 5,254
Feb 2, 12 PM $ 0.163
+0.08%
$ 34.23 million $ 5,240
Feb 2, 11 AM $ 0.163
+0.01%
$ 34.18 million $ 5,193
Feb 2, 10 AM $ 0.163
+0.02%
$ 34.14 million $ 5,164
Feb 2, 5 AM $ 0.162
-0.28%
$ 34.08 million $ 4,959
Feb 2, 4 AM $ 0.163
+0.07%
$ 34.17 million $ 4,927
Feb 2, 3 AM $ 0.162
+0.41%
$ 34.07 million $ 4,900
Feb 2, 2 AM $ 0.162
+0.08%
$ 33.96 million $ 4,618
Feb 2, 1 AM $ 0.161
-0.38%
$ 33.89 million $ 2,369
Feb 2, 12 AM $ 0.162
-0.35%
$ 33.96 million $ 2,335
Feb 1, 11 PM $ 0.162
-0.02%
$ 34 million $ 2,325
Feb 1, 9 PM $ 0.162
-0.15%
$ 33.98 million $ 2,264
Feb 1, 8 PM $ 0.162
+0.00%
$ 33.97 million $ 2,239
Feb 1, 7 PM $ 0.161
+0.06%
$ 33.91 million $ 2,186
Feb 1, 6 PM $ 0.161
-0.31%
$ 33.9 million $ 2,137
Feb 1, 5 PM $ 0.162
+0.00%
$ 33.95 million $ 2,110
Feb 1, 4 PM $ 0.162
+0.21%
$ 33.98 million $ 2,091
Feb 1, 3 PM $ 0.162
-0.16%
$ 33.97 million $ 2,064
Feb 1, 2 PM $ 0.162
+0.75%
$ 34.06 million $ 2,029
Feb 1, 1 PM $ 0.161
-0.25%
$ 33.9 million $ 1,971