Bitcoin 2 Historical Data

BTC2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.161
+0.01%
$ 33.91 million $ 1,941
Feb 1, 11 AM $ 0.161
-0.10%
$ 33.82 million $ 1,917
Feb 1, 10 AM $ 0.162
-0.46%
$ 33.93 million $ 1,896
Feb 1, 9 AM $ 0.162
+0.24%
$ 34.07 million $ 1,877
Feb 1, 8 AM $ 0.162
-0.24%
$ 34 million $ 1,852
Feb 1, 7 AM $ 0.162
+0.34%
$ 34.08 million $ 1,839
Feb 1, 6 AM $ 0.161
-0.35%
$ 33.85 million $ 1,793
Feb 1, 5 AM $ 0.162
+0.47%
$ 34.02 million $ 1,766
Feb 1, 4 AM $ 0.16
-1.29%
$ 33.55 million $ 1,721
Feb 1, 3 AM $ 0.161
-0.56%
$ 33.87 million $ 1,689
Feb 1, 2 AM $ 0.162
+0.16%
$ 34.09 million $ 5,763
Feb 1, 1 AM $ 0.162
-0.12%
$ 33.94 million $ 4,228
Feb 1, 12 AM $ 0.162
-0.02%
$ 33.97 million $ 4,197
Jan 31, 11 PM $ 0.162
+0.08%
$ 33.99 million $ 4,146
Jan 31, 10 PM $ 0.161
-0.42%
$ 33.87 million $ 4,104
Jan 31, 9 PM $ 0.162
-0.13%
$ 34 million $ 4,070
Jan 31, 8 PM $ 0.162
-0.36%
$ 33.96 million $ 4,037
Jan 31, 7 PM $ 0.162
+0.15%
$ 34.11 million $ 3,992
Jan 31, 6 PM $ 0.162
+0.23%
$ 34.07 million $ 3,966
Jan 31, 5 PM $ 0.162
-0.65%
$ 33.97 million $ 3,931
Jan 31, 4 PM $ 0.162
+0.00%
$ 34.08 million $ 3,925
Jan 31, 3 PM $ 0.163
+0.07%
$ 34.15 million $ 3,906
Jan 31, 2 PM $ 0.163
+0.37%
$ 34.23 million $ 3,878
Jan 31, 1 PM $ 0.162
+0.15%
$ 34.12 million $ 3,832
Jan 31, 12 PM $ 0.163
+0.34%
$ 34.18 million $ 3,798
Jan 31, 11 AM $ 0.162
-0.01%
$ 34.1 million $ 3,778
Jan 31, 10 AM $ 0.162
+0.09%
$ 34.09 million $ 3,758
Jan 31, 9 AM $ 0.162
-0.56%
$ 33.98 million $ 3,724
Jan 31, 8 AM $ 0.163
+0.14%
$ 34.15 million $ 3,684
Jan 31, 7 AM $ 0.162
-0.21%
$ 34.02 million $ 3,651
Jan 31, 6 AM $ 0.162
-0.10%
$ 34.09 million $ 3,627
Jan 31, 5 AM $ 0.162
+0.04%
$ 34.1 million $ 3,583
Jan 31, 4 AM $ 0.162
+0.43%
$ 34.07 million $ 3,516
Jan 30, 5 AM $ 0.163
+0.42%
$ 34.16 million $ 4,337
Jan 30, 4 AM $ 0.162
-0.39%
$ 33.99 million $ 4,265
Jan 30, 3 AM $ 0.163
-0.17%
$ 34.17 million $ 4,082
Jan 29, 4 AM $ 0.163
+0.20%
$ 34.24 million $ 3,946
Jan 29, 3 AM $ 0.164
+0.76%
$ 34.35 million $ 3,641
Jan 29, 2 AM $ 0.162
-0.24%
$ 34.03 million $ 6,777
Jan 29, 1 AM $ 0.162
-0.07%
$ 34.04 million $ 6,725
Jan 29, 12 AM $ 0.162
+0.33%
$ 34.01 million $ 3,922
Jan 28, 11 PM $ 0.161
-0.39%
$ 33.91 million $ 3,864
Jan 28, 10 PM $ 0.162
+0.33%
$ 34.05 million $ 3,840
Jan 28, 9 PM $ 0.162
-0.26%
$ 33.96 million $ 3,793
Jan 28, 8 PM $ 0.162
+0.30%
$ 34.09 million $ 3,740
Jan 28, 7 PM $ 0.162
-0.18%
$ 34.04 million $ 3,716
Jan 28, 6 PM $ 0.162
-0.18%
$ 34.07 million $ 3,688
Jan 28, 5 PM $ 0.162
+0.17%
$ 34.11 million $ 3,661
Jan 28, 4 PM $ 0.162
+0.04%
$ 34.11 million $ 3,612
Jan 28, 3 PM $ 0.162
+0.40%
$ 34.07 million $ 3,577