Bitcoin 2 Historical Data

BTC2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.162
+0.04%
$ 34.11 million $ 3,612
Jan 28, 3 PM $ 0.162
+0.40%
$ 34.07 million $ 3,577
Jan 28, 2 PM $ 0.162
-0.05%
$ 34.04 million $ 3,517
Jan 28, 1 PM $ 0.162
+0.06%
$ 34.06 million $ 3,497
Jan 28, 12 PM $ 0.162
-0.13%
$ 34.06 million $ 3,387
Jan 28, 11 AM $ 0.162
-0.17%
$ 34.05 million $ 3,359
Jan 28, 10 AM $ 0.163
+0.00%
$ 34.14 million $ 3,337
Jan 28, 9 AM $ 0.163
+0.47%
$ 34.2 million $ 3,309
Jan 28, 8 AM $ 0.162
+0.00%
$ 34.06 million $ 3,285
Jan 28, 7 AM $ 0.163
+0.05%
$ 34.17 million $ 3,268
Jan 28, 6 AM $ 0.163
+0.21%
$ 34.22 million $ 3,251
Jan 28, 5 AM $ 0.162
-0.37%
$ 34.07 million $ 2,277
Jan 28, 4 AM $ 0.162
+0.05%
$ 34.1 million $ 2,214
Jan 28, 3 AM $ 0.162
-0.02%
$ 34.09 million $ 2,195
Jan 28, 2 AM $ 0.163
+0.00%
$ 34.17 million $ 12,397
Jan 28, 1 AM $ 0.163
+0.36%
$ 34.15 million $ 12,404
Jan 28, 12 AM $ 0.162
-0.24%
$ 34.09 million $ 12,355
Jan 27, 11 PM $ 0.162
+0.17%
$ 34.09 million $ 12,367
Jan 27, 10 PM $ 0.162
-0.22%
$ 34.03 million $ 12,304
Jan 27, 9 PM $ 0.162
+0.12%
$ 34.07 million $ 9,581
Jan 27, 8 PM $ 0.162
+0.18%
$ 34.02 million $ 9,570
Jan 27, 7 PM $ 0.162
-0.39%
$ 34.01 million $ 9,515
Jan 27, 6 PM $ 0.162
+0.14%
$ 34.04 million $ 9,482
Jan 27, 5 PM $ 0.162
-0.10%
$ 34.07 million $ 9,460
Jan 27, 4 PM $ 0.163
+0.09%
$ 34.16 million $ 9,401
Jan 27, 3 PM $ 0.163
-0.39%
$ 34.15 million $ 9,365
Jan 27, 2 PM $ 0.163
+0.02%
$ 34.25 million $ 9,354
Jan 27, 1 PM $ 0.163
-0.16%
$ 34.18 million $ 9,329
Jan 27, 12 PM $ 0.163
-0.04%
$ 34.28 million $ 9,291
Jan 27, 11 AM $ 0.163
-0.18%
$ 34.24 million $ 9,247
Jan 27, 10 AM $ 0.163
+0.01%
$ 34.3 million $ 9,241
Jan 27, 9 AM $ 0.163
+0.39%
$ 34.32 million $ 9,220
Jan 26, 3 PM $ 0.163
-0.12%
$ 34.3 million $ 3,489
Jan 26, 2 PM $ 0.163
-0.35%
$ 34.27 million $ 3,470
Jan 26, 1 PM $ 0.164
-0.06%
$ 34.35 million $ 3,451
Jan 26, 12 PM $ 0.163
-0.29%
$ 34.32 million $ 3,412
Jan 26, 11 AM $ 0.164
+0.04%
$ 34.36 million $ 3,371
Jan 26, 10 AM $ 0.164
+0.28%
$ 34.47 million $ 3,351
Jan 26, 9 AM $ 0.163
-0.25%
$ 34.28 million $ 3,331
Jan 26, 8 AM $ 0.163
-0.03%
$ 34.33 million $ 3,295
Jan 26, 7 AM $ 0.164
+0.14%
$ 34.34 million $ 3,273
Jan 26, 6 AM $ 0.164
+0.33%
$ 34.37 million $ 3,223
Jan 26, 5 AM $ 0.163
-0.07%
$ 34.28 million $ 3,192
Jan 26, 4 AM $ 0.164
+0.06%
$ 34.37 million $ 3,166
Jan 26, 3 AM $ 0.163
-0.05%
$ 34.32 million $ 3,133
Jan 26, 2 AM $ 0.163
+0.81%
$ 34.31 million $ 10,366
Jan 26, 1 AM $ 0.162
+0.22%
$ 34.06 million $ 8,187
Jan 26, 12 AM $ 0.162
+0.06%
$ 34.01 million $ 8,143
Jan 25, 11 PM $ 0.162
+0.67%
$ 34.07 million $ 8,105
Jan 25, 10 PM $ 0.162
-0.29%
$ 33.92 million $ 8,066