Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.162
+0.12%
$ 34.04 million $ 8,060
Jan 25, 8 PM $ 0.162
-0.01%
$ 34.06 million $ 8,014
Jan 25, 7 PM $ 0.162
-0.65%
$ 33.99 million $ 8,011
Jan 25, 6 PM $ 0.162
+0.17%
$ 34.12 million $ 4,851
Jan 25, 5 PM $ 0.162
-0.35%
$ 33.98 million $ 4,800
Jan 25, 4 PM $ 0.162
+0.51%
$ 34.12 million $ 4,768
Jan 25, 3 PM $ 0.162
-0.21%
$ 34.11 million $ 4,700
Jan 25, 2 PM $ 0.162
+0.00%
$ 34.1 million $ 4,694
Jan 25, 1 PM $ 0.163
+0.39%
$ 34.21 million $ 4,649
Jan 25, 12 PM $ 0.162
-0.26%
$ 34.15 million $ 4,628
Jan 25, 11 AM $ 0.161
-1.40%
$ 33.8 million $ 4,604
Jan 25, 10 AM $ 0.163
+0.06%
$ 34.24 million $ 4,624
Jan 25, 9 AM $ 0.163
+0.91%
$ 34.28 million $ 4,579
Jan 25, 8 AM $ 0.163
+0.48%
$ 34.15 million $ 4,540
Jan 25, 7 AM $ 0.163
+0.22%
$ 34.14 million $ 4,520
Jan 25, 6 AM $ 0.163
+0.54%
$ 34.14 million $ 4,512
Jan 25, 5 AM $ 0.163
+0.15%
$ 34.18 million $ 4,300
Jan 25, 4 AM $ 0.163
-0.08%
$ 34.15 million $ 4,310
Jan 25, 3 AM $ 0.163
+0.06%
$ 34.16 million $ 4,254
Jan 25, 2 AM $ 0.162
+1.20%
$ 34.06 million $ 7,719
Jan 25, 1 AM $ 0.163
-0.37%
$ 34.19 million $ 7,583
Jan 25, 12 AM $ 0.163
-0.05%
$ 34.13 million $ 3,712
Jan 24, 11 PM $ 0.163
-1.16%
$ 34.15 million $ 3,665
Jan 24, 10 PM $ 0.164
-0.14%
$ 34.54 million $ 3,556
Jan 24, 9 PM $ 0.164
-0.29%
$ 34.39 million $ 3,512
Jan 24, 8 PM $ 0.164
+0.06%
$ 34.51 million $ 3,471
Jan 24, 7 PM $ 0.164
-0.33%
$ 34.47 million $ 3,454
Jan 24, 6 PM $ 0.164
-0.23%
$ 34.54 million $ 3,427
Jan 24, 5 PM $ 0.164
-0.05%
$ 34.54 million $ 3,399
Jan 24, 4 PM $ 0.164
-0.06%
$ 34.5 million $ 3,357
Jan 24, 3 PM $ 0.164
-0.11%
$ 34.39 million $ 3,340
Jan 24, 2 PM $ 0.164
+0.47%
$ 34.46 million $ 3,293
Jan 24, 1 PM $ 0.163
-0.33%
$ 34.29 million $ 3,223
Jan 24, 12 PM $ 0.162
-0.59%
$ 34.08 million $ 3,207
Jan 24, 11 AM $ 0.163
-0.02%
$ 34.27 million $ 3,185
Jan 24, 10 AM $ 0.163
-0.03%
$ 34.31 million $ 3,126
Jan 24, 9 AM $ 0.163
-0.20%
$ 34.29 million $ 3,099
Jan 24, 8 AM $ 0.163
-0.40%
$ 34.2 million $ 3,094
Jan 24, 7 AM $ 0.163
-0.08%
$ 34.3 million $ 3,026
Jan 24, 6 AM $ 0.163
-0.01%
$ 34.31 million $ 3,004
Jan 24, 5 AM $ 0.164
+0.20%
$ 34.39 million $ 2,987
Jan 24, 4 AM $ 0.163
-0.18%
$ 34.17 million $ 2,971
Jan 24, 3 AM $ 0.163
+0.00%
$ 34.27 million $ 10,365
Jan 24, 2 AM $ 0.164
+0.43%
$ 34.34 million $ 10,352
Jan 24, 1 AM $ 0.163
-0.10%
$ 34.21 million $ 10,309
Jan 24, 12 AM $ 0.163
+0.05%
$ 34.26 million $ 10,279
Jan 23, 11 PM $ 0.163
+0.10%
$ 34.2 million $ 10,222
Jan 23, 10 PM $ 0.163
-0.58%
$ 34.16 million $ 10,185
Jan 23, 9 PM $ 0.162
-1.24%
$ 34.11 million $ 10,072
Jan 23, 8 PM $ 0.165
+0.01%
$ 34.61 million $ 3,575