Bitcoin 2 Historical Data

BTC2 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.165
-0.29%
$ 34.61 million $ 3,540
Jan 23, 6 PM $ 0.165
-0.08%
$ 34.63 million $ 3,505
Jan 23, 5 PM $ 0.165
+0.08%
$ 34.62 million $ 3,489
Jan 23, 4 PM $ 0.165
+0.00%
$ 34.61 million $ 3,448
Jan 23, 3 PM $ 0.165
-0.31%
$ 34.56 million $ 3,411
Jan 23, 2 PM $ 0.165
-0.04%
$ 34.63 million $ 3,371
Jan 23, 1 PM $ 0.164
-0.20%
$ 34.54 million $ 3,349
Jan 23, 12 PM $ 0.165
+0.17%
$ 34.68 million $ 3,320
Jan 23, 11 AM $ 0.165
+0.01%
$ 34.58 million $ 3,288
Jan 23, 10 AM $ 0.164
-0.52%
$ 34.43 million $ 3,235
Jan 23, 9 AM $ 0.164
+0.32%
$ 34.53 million $ 3,210
Jan 23, 8 AM $ 0.164
-0.49%
$ 34.38 million $ 3,163
Jan 23, 7 AM $ 0.165
+0.24%
$ 34.64 million $ 3,153
Jan 23, 6 AM $ 0.165
+0.09%
$ 34.72 million $ 3,124
Jan 23, 5 AM $ 0.165
-0.83%
$ 34.72 million $ 3,084
Jan 23, 4 AM $ 0.166
-0.22%
$ 34.9 million $ 2,987
Jan 23, 3 AM $ 0.167
+0.04%
$ 35.03 million $ 2,947
Jan 23, 2 AM $ 0.167
+2.38%
$ 34.97 million $ 15,018
Jan 23, 1 AM $ 0.163
+0.06%
$ 34.21 million $ 14,854
Jan 23, 12 AM $ 0.163
-0.09%
$ 34.14 million $ 14,798
Jan 22, 11 PM $ 0.163
+0.04%
$ 34.21 million $ 14,786
Jan 22, 10 PM $ 0.163
-0.26%
$ 34.14 million $ 14,745
Jan 22, 9 PM $ 0.163
+0.10%
$ 34.22 million $ 14,707
Jan 22, 8 PM $ 0.16
-1.96%
$ 33.7 million $ 13,112
Jan 22, 7 PM $ 0.163
-0.18%
$ 34.27 million $ 8,345
Jan 22, 6 PM $ 0.163
-0.14%
$ 34.21 million $ 8,326
Jan 22, 5 PM $ 0.163
+0.00%
$ 34.29 million $ 8,280
Jan 22, 4 PM $ 0.164
+0.16%
$ 34.24 million $ 8,245
Jan 22, 3 PM $ 0.162
+0.00%
$ 34.07 million $ 8,205
Jan 22, 2 PM $ 0.163
+0.08%
$ 34.31 million $ 8,207
Jan 22, 1 PM $ 0.163
-0.91%
$ 34.23 million $ 8,151
Jan 22, 12 PM $ 0.165
-0.07%
$ 34.57 million $ 8,050
Jan 22, 11 AM $ 0.165
-0.45%
$ 34.55 million $ 8,041
Jan 22, 10 AM $ 0.166
-0.33%
$ 34.78 million $ 7,962
Jan 22, 9 AM $ 0.166
+1.12%
$ 34.91 million $ 7,919
Jan 22, 8 AM $ 0.164
-0.33%
$ 34.52 million $ 7,830
Jan 22, 7 AM $ 0.17
+0.32%
$ 35.62 million $ 7,648
Jan 22, 6 AM $ 0.169
+0.00%
$ 35.51 million $ 7,605
Jan 22, 5 AM $ 0.169
+0.24%
$ 35.54 million $ 7,611
Jan 22, 3 AM $ 0.171
+0.32%
$ 35.99 million $ 7,526
Jan 22, 2 AM $ 0.171
-0.27%
$ 35.81 million $ 14,708
Jan 22, 1 AM $ 0.171
+0.09%
$ 35.9 million $ 14,700
Jan 22, 12 AM $ 0.171
+0.04%
$ 35.91 million $ 14,660
Jan 21, 11 PM $ 0.171
-0.27%
$ 35.88 million $ 14,658
Jan 21, 10 PM $ 0.171
-0.01%
$ 36.01 million $ 7,236
Jan 21, 9 PM $ 0.172
+0.21%
$ 36.02 million $ 7,217
Jan 21, 8 PM $ 0.171
+0.02%
$ 36 million $ 7,189
Jan 21, 7 PM $ 0.171
+0.09%
$ 35.99 million $ 7,174
Jan 21, 6 PM $ 0.171
-0.01%
$ 35.99 million $ 7,148
Jan 21, 5 PM $ 0.171
+0.00%
$ -- $ 7,148