Bitcoin 2 Historical Data

BTC2 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.171
-0.28%
$ 35.85 million $ 7,107
Jan 21, 3 PM $ 0.171
-0.22%
$ 35.93 million $ 7,092
Jan 21, 2 PM $ 0.171
+0.00%
$ 35.98 million $ 7,076
Jan 21, 1 PM $ 0.171
-0.26%
$ 35.9 million $ 7,060
Jan 21, 12 PM $ 0.171
-0.08%
$ 35.91 million $ 7,028
Jan 21, 11 AM $ 0.171
-0.33%
$ 35.88 million $ 6,974
Jan 21, 10 AM $ 0.171
-0.28%
$ 35.89 million $ 6,936
Jan 21, 9 AM $ 0.171
+0.10%
$ 35.95 million $ 6,894
Jan 21, 8 AM $ 0.171
-0.31%
$ 36 million $ 6,866
Jan 21, 7 AM $ 0.172
-0.14%
$ 36.08 million $ 6,817
Jan 21, 6 AM $ 0.172
-0.09%
$ 36.06 million $ 6,804
Jan 21, 5 AM $ 0.172
-0.05%
$ 36.07 million $ 6,766
Jan 21, 4 AM $ 0.172
-0.09%
$ 36.05 million $ 6,737
Jan 21, 3 AM $ 0.172
+0.09%
$ 36.02 million $ 6,695
Jan 21, 2 AM $ 0.171
-0.01%
$ 35.98 million $ 19,484
Jan 21, 1 AM $ 0.171
-0.45%
$ 35.9 million $ 19,458
Jan 21, 12 AM $ 0.172
-0.02%
$ 36.07 million $ 19,444
Jan 20, 11 PM $ 0.172
-0.25%
$ 36.05 million $ 18,779
Jan 20, 10 PM $ 0.17
-0.87%
$ 35.69 million $ 15,273
Jan 20, 9 PM $ 0.172
-0.12%
$ 36.16 million $ 12,871
Jan 20, 8 PM $ 0.172
-0.18%
$ 36.2 million $ 12,830
Jan 20, 7 PM $ 0.172
-0.19%
$ 36.2 million $ 12,813
Jan 20, 6 PM $ 0.172
-0.12%
$ 36.18 million $ 12,802
Jan 20, 5 PM $ 0.172
+0.00%
$ 36.19 million $ 12,762
Jan 20, 4 PM $ 0.173
+0.59%
$ 36.34 million $ 12,766
Jan 20, 3 PM $ 0.172
-0.06%
$ 36.21 million $ 12,715
Jan 20, 2 PM $ 0.172
-0.07%
$ 36.13 million $ 12,727
Jan 20, 1 PM $ 0.172
-0.09%
$ 36.12 million $ 12,674
Jan 20, 12 PM $ 0.172
-0.26%
$ 36.08 million $ 12,644
Jan 20, 11 AM $ 0.172
+0.14%
$ 36.22 million $ 12,640
Jan 20, 10 AM $ 0.172
-0.43%
$ 36.14 million $ 12,581
Jan 20, 9 AM $ 0.173
-0.03%
$ 36.38 million $ 12,542
Jan 20, 8 AM $ 0.173
+0.01%
$ 36.33 million $ 12,548
Jan 20, 7 AM $ 0.173
-0.12%
$ 36.36 million $ 12,495
Jan 20, 6 AM $ 0.174
+0.29%
$ 36.44 million $ 12,498
Jan 20, 5 AM $ 0.173
-0.11%
$ 36.36 million $ 12,457
Jan 20, 4 AM $ 0.173
+0.08%
$ 36.33 million $ 12,431
Jan 20, 3 AM $ 0.173
-0.01%
$ 36.36 million $ 12,397
Jan 20, 2 AM $ 0.173
-0.01%
$ 36.38 million $ 12,397
Jan 20, 1 AM $ 0.173
-0.53%
$ 36.27 million $ 12,360
Jan 20, 12 AM $ 0.173
+0.17%
$ 36.37 million $ 12,371
Jan 19, 11 PM $ 0.173
+0.28%
$ 36.29 million $ 12,278
Jan 19, 10 PM $ 0.173
-0.27%
$ 36.32 million $ 12,245
Jan 19, 9 PM $ 0.173
+0.19%
$ 36.43 million $ 6,943
Jan 19, 8 PM $ 0.173
-0.23%
$ 36.42 million $ 6,891
Jan 19, 7 PM $ 0.174
+0.21%
$ 36.53 million $ 6,873
Jan 19, 6 PM $ 0.174
+0.01%
$ 36.47 million $ 6,813
Jan 19, 5 PM $ 0.174
+0.14%
$ 36.47 million $ 6,794
Jan 19, 4 PM $ 0.173
-0.30%
$ 36.37 million $ 6,760
Jan 19, 3 PM $ 0.174
-0.57%
$ 36.5 million $ 6,737