Bitcoin 2 Historical Data

BTC2 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.174
+0.00%
$ 36.52 million $ 6,748
Jan 19, 1 PM $ 0.174
+0.08%
$ 36.59 million $ 6,714
Jan 19, 12 PM $ 0.174
+0.10%
$ 36.47 million $ 6,691
Jan 19, 11 AM $ 0.173
-0.18%
$ 36.35 million $ 6,629
Jan 19, 10 AM $ 0.173
-0.39%
$ 36.35 million $ 6,587
Jan 19, 9 AM $ 0.173
+0.00%
$ 36.37 million $ 6,576
Jan 19, 8 AM $ 0.173
-0.33%
$ 36.42 million $ 6,509
Jan 19, 7 AM $ 0.174
+0.20%
$ 36.57 million $ 6,511
Jan 19, 6 AM $ 0.174
-1.01%
$ 36.47 million $ 6,485
Jan 19, 5 AM $ 0.173
-0.04%
$ 36.41 million $ 6,529
Jan 19, 4 AM $ 0.174
+0.20%
$ 36.44 million $ 6,452
Jan 19, 3 AM $ 0.173
-0.03%
$ 36.38 million $ 6,432
Jan 19, 2 AM $ 0.174
-0.77%
$ 36.47 million $ 13,385
Jan 19, 1 AM $ 0.174
-0.48%
$ 36.58 million $ 13,379
Jan 19, 12 AM $ 0.175
+0.51%
$ 36.83 million $ 7,108
Jan 18, 11 PM $ 0.174
+0.01%
$ 36.64 million $ 7,050
Jan 18, 10 PM $ 0.174
-0.06%
$ 36.6 million $ 7,038
Jan 18, 9 PM $ 0.174
-0.56%
$ 36.6 million $ 7,014
Jan 18, 8 PM $ 0.177
+1.23%
$ 37.21 million $ 7,000
Jan 18, 7 PM $ 0.175
-0.51%
$ 36.74 million $ 7,020
Jan 18, 6 PM $ 0.176
+0.32%
$ 37 million $ 6,988
Jan 18, 4 PM $ 0.175
-0.05%
$ 36.76 million $ 6,940
Jan 18, 3 PM $ 0.175
-0.10%
$ 36.75 million $ 6,710
Jan 18, 2 PM $ 0.176
+0.42%
$ 36.87 million $ 6,678
Jan 18, 1 PM $ 0.175
+0.47%
$ 36.66 million $ 6,665
Jan 18, 12 PM $ 0.175
-0.16%
$ 36.73 million $ 6,578
Jan 18, 11 AM $ 0.175
-0.89%
$ 36.81 million $ 6,600
Jan 18, 10 AM $ 0.176
-0.17%
$ 36.92 million $ 6,528
Jan 18, 9 AM $ 0.177
-0.28%
$ 37.08 million $ 6,467
Jan 18, 8 AM $ 0.177
-0.07%
$ 37.13 million $ 6,478
Jan 18, 7 AM $ 0.176
-0.46%
$ 37.03 million $ 6,443
Jan 18, 6 AM $ 0.176
-0.08%
$ 37.05 million $ 6,446
Jan 18, 5 AM $ 0.176
+0.03%
$ 36.98 million $ 6,410
Jan 18, 4 AM $ 0.175
-0.65%
$ 36.8 million $ 6,363
Jan 18, 3 AM $ 0.176
+0.67%
$ 37.05 million $ 6,367
Jan 18, 2 AM $ 0.176
-0.20%
$ 37.03 million $ 10,083
Jan 18, 1 AM $ 0.177
+0.10%
$ 37.17 million $ 10,103
Jan 18, 12 AM $ 0.177
+0.22%
$ 37.13 million $ 4,008
Jan 17, 11 PM $ 0.176
-0.03%
$ 37.05 million $ 3,954
Jan 17, 10 PM $ 0.176
-0.85%
$ 37.03 million $ 3,904
Jan 17, 9 PM $ 0.177
-0.02%
$ 37.26 million $ 3,883
Jan 17, 8 PM $ 0.177
+0.05%
$ 37.26 million $ 3,863
Jan 17, 7 PM $ 0.177
+0.20%
$ 37.2 million $ 3,851
Jan 17, 6 PM $ 0.177
-0.46%
$ 37.16 million $ 3,812
Jan 17, 5 PM $ 0.177
-0.29%
$ 37.08 million $ 4,144
Jan 17, 4 PM $ 0.177
-0.30%
$ 37.14 million $ 4,092
Jan 17, 3 PM $ 0.178
+0.27%
$ 37.38 million $ 4,055
Jan 17, 2 PM $ 0.178
+0.80%
$ 37.4 million $ 4,031
Jan 17, 1 PM $ 0.177
-0.04%
$ 37.2 million $ 3,989
Jan 17, 11 AM $ 0.177
+0.00%
$ 37.22 million $ 3,983