Bitcoin 2 Historical Data

BTC2 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.178
+0.38%
$ 37.47 million $ 3,959
Jan 17, 9 AM $ 0.178
+0.88%
$ 37.39 million $ 3,940
Jan 17, 8 AM $ 0.177
-2.21%
$ 37.2 million $ 3,877
Jan 17, 7 AM $ 0.181
-0.15%
$ 37.95 million $ 3,758
Jan 17, 6 AM $ 0.178
-1.62%
$ 37.44 million $ 3,666
Jan 17, 5 AM $ 0.18
+0.22%
$ 37.72 million $ 3,644
Jan 17, 3 AM $ 0.179
-0.07%
$ 37.64 million $ 3,563
Jan 17, 2 AM $ 0.18
-0.20%
$ 37.7 million $ 13,921
Jan 17, 1 AM $ 0.18
+0.04%
$ 37.75 million $ 13,918
Jan 17, 12 AM $ 0.179
+0.01%
$ 37.61 million $ 13,868
Jan 16, 11 PM $ 0.179
-0.45%
$ 37.64 million $ 10,785
Jan 16, 10 PM $ 0.179
-0.15%
$ 37.62 million $ 10,811
Jan 16, 9 PM $ 0.179
-0.42%
$ 37.6 million $ 10,757
Jan 16, 8 PM $ 0.18
-1.05%
$ 37.77 million $ 10,705
Jan 16, 7 PM $ 0.182
+0.07%
$ 38.17 million $ 10,593
Jan 16, 6 PM $ 0.182
+0.16%
$ 38.16 million $ 10,583
Jan 16, 5 PM $ 0.181
-0.60%
$ 37.98 million $ 10,533
Jan 16, 4 PM $ 0.182
-0.17%
$ 38.15 million $ 5,589
Jan 16, 3 PM $ 0.182
-0.06%
$ 38.24 million $ 5,541
Jan 16, 2 PM $ 0.183
-0.28%
$ 38.34 million $ 5,507
Jan 16, 1 PM $ 0.183
-0.19%
$ 38.44 million $ 5,426
Jan 16, 12 PM $ 0.184
+0.10%
$ 38.54 million $ 5,388
Jan 16, 11 AM $ 0.183
-0.02%
$ 38.45 million $ 5,333
Jan 16, 10 AM $ 0.184
+0.29%
$ 38.55 million $ 5,308
Jan 16, 9 AM $ 0.183
+0.12%
$ 38.49 million $ 5,239
Jan 16, 8 AM $ 0.183
-0.15%
$ 38.47 million $ 5,201
Jan 16, 7 AM $ 0.183
-0.55%
$ 38.46 million $ 5,160
Jan 16, 6 AM $ 0.184
+0.12%
$ 38.55 million $ 5,146
Jan 16, 5 AM $ 0.183
-0.05%
$ 38.45 million $ 5,098
Jan 16, 4 AM $ 0.183
-0.40%
$ 38.37 million $ 5,045
Jan 16, 3 AM $ 0.183
+0.06%
$ 38.46 million $ 4,998
Jan 16, 2 AM $ 0.182
-0.42%
$ 38.29 million $ 12,393
Jan 16, 1 AM $ 0.184
+0.25%
$ 38.54 million $ 12,325
Jan 16, 12 AM $ 0.183
+0.11%
$ 38.46 million $ 12,297
Jan 15, 11 PM $ 0.183
-0.08%
$ 38.45 million $ 12,241
Jan 15, 10 PM $ 0.183
+0.34%
$ 38.49 million $ 12,194
Jan 15, 9 PM $ 0.183
-0.59%
$ 38.36 million $ 10,642
Jan 15, 8 PM $ 0.184
-0.08%
$ 38.6 million $ 2,213
Jan 15, 7 PM $ 0.184
-0.11%
$ 38.54 million $ 2,198
Jan 15, 6 PM $ 0.183
-0.23%
$ 38.49 million $ 2,161
Jan 15, 5 PM $ 0.183
-0.03%
$ 38.48 million $ 2,120
Jan 15, 4 PM $ 0.183
+0.92%
$ 38.51 million $ 2,079
Jan 15, 3 PM $ 0.181
-0.89%
$ 38.09 million $ 1,983
Jan 15, 2 PM $ 0.182
+0.02%
$ 38.14 million $ 1,972
Jan 15, 1 PM $ 0.181
-0.14%
$ 38.09 million $ 1,925
Jan 15, 12 PM $ 0.182
+0.26%
$ 38.27 million $ 1,897
Jan 15, 11 AM $ 0.182
+0.14%
$ 38.15 million $ 1,859
Jan 15, 10 AM $ 0.181
-2.12%
$ 37.95 million $ 1,828
Jan 15, 9 AM $ 0.185
+0.00%
$ 38.78 million $ 1,653
Jan 15, 8 AM $ 0.185
-1.62%
$ 38.87 million $ 1,647