Bitcoin 2 Historical Data

BTC2 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.187
-0.85%
$ 39.36 million $ 1,503
Jan 15, 6 AM $ 0.189
+0.09%
$ 39.77 million $ 1,405
Jan 15, 5 AM $ 0.189
-1.38%
$ 39.7 million $ 1,316
Jan 15, 4 AM $ 0.192
+1.33%
$ 40.33 million $ 1,213
Jan 15, 3 AM $ 0.19
-2.00%
$ 39.81 million $ 955
Jan 15, 2 AM $ 0.193
-0.02%
$ 40.44 million $ 9,391
Jan 15, 1 AM $ 0.192
+0.06%
$ 40.4 million $ 9,296
Jan 15, 12 AM $ 0.192
+0.35%
$ 40.41 million $ 9,271
Jan 14, 11 PM $ 0.192
+2.57%
$ 40.27 million $ 9,208
Jan 14, 10 PM $ 0.188
+0.06%
$ 39.41 million $ 8,618
Jan 14, 9 PM $ 0.188
+0.64%
$ 39.41 million $ 8,618
Jan 14, 8 PM $ 0.187
+0.04%
$ 39.37 million $ 8,522
Jan 14, 7 PM $ 0.188
+0.06%
$ 39.5 million $ 8,549
Jan 14, 6 PM $ 0.188
-0.11%
$ 39.38 million $ 8,505
Jan 14, 5 PM $ 0.188
-0.46%
$ 39.4 million $ 8,486
Jan 14, 4 PM $ 0.189
-0.37%
$ 39.65 million $ 1,786
Jan 14, 3 PM $ 0.19
+0.06%
$ 39.8 million $ 1,746
Jan 14, 2 PM $ 0.188
-0.06%
$ 39.56 million $ 1,718
Jan 14, 1 PM $ 0.189
+0.22%
$ 39.78 million $ 1,681
Jan 14, 12 PM $ 0.189
-0.04%
$ 39.72 million $ 1,663
Jan 14, 11 AM $ 0.189
-0.15%
$ 39.65 million $ 1,630
Jan 14, 9 AM $ 0.188
-2.05%
$ 39.55 million $ 1,471
Jan 14, 8 AM $ 0.192
-0.05%
$ 40.24 million $ 1,231
Jan 14, 7 AM $ 0.193
+0.43%
$ 40.48 million $ 3,420
Jan 14, 6 AM $ 0.191
-0.34%
$ 40.15 million $ 3,674
Jan 14, 5 AM $ 0.192
-0.71%
$ 40.48 million $ 3,664
Jan 14, 4 AM $ 0.193
+0.60%
$ 40.54 million $ 3,454
Jan 14, 3 AM $ 0.192
-0.65%
$ 40.26 million $ 3,427
Jan 14, 2 AM $ 0.192
-0.32%
$ 40.32 million $ 5,369
Jan 14, 1 AM $ 0.193
+0.36%
$ 40.48 million $ 5,332
Jan 14, 12 AM $ 0.192
-0.35%
$ 40.22 million $ 5,347
Jan 13, 11 PM $ 0.192
+0.01%
$ 40.32 million $ 5,334
Jan 13, 10 PM $ 0.192
-0.06%
$ 40.42 million $ 5,274
Jan 13, 9 PM $ 0.193
+0.09%
$ 40.5 million $ 5,274
Jan 13, 8 PM $ 0.193
-0.06%
$ 40.48 million $ 5,282
Jan 13, 7 PM $ 0.193
-0.28%
$ 40.53 million $ 5,263
Jan 13, 6 PM $ 0.194
+0.72%
$ 40.69 million $ 5,276
Jan 13, 5 PM $ 0.193
-0.31%
$ 40.58 million $ 5,242
Jan 13, 4 PM $ 0.194
-0.13%
$ 40.73 million $ 5,241
Jan 13, 3 PM $ 0.194
+0.30%
$ 40.8 million $ 5,228
Jan 13, 2 PM $ 0.194
+0.97%
$ 40.68 million $ 5,203
Jan 13, 1 PM $ 0.192
-1.19%
$ 40.38 million $ 5,188
Jan 13, 12 PM $ 0.194
-0.47%
$ 40.68 million $ 5,146
Jan 13, 11 AM $ 0.194
+0.36%
$ 40.81 million $ 36,652
Jan 13, 10 AM $ 0.195
+0.12%
$ 40.91 million $ 36,506
Jan 13, 9 AM $ 0.194
+0.48%
$ 40.78 million $ 36,601
Jan 13, 8 AM $ 0.192
-0.04%
$ 40.37 million $ 36,489
Jan 13, 7 AM $ 0.192
-0.17%
$ 40.37 million $ 37,732
Jan 13, 6 AM $ 0.193
-0.10%
$ 40.43 million $ 33,609
Jan 13, 5 AM $ 0.193
+0.32%
$ 40.55 million $ 33,513