Bitcoin 2 Historical Data

BTC2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.193
+0.61%
$ 40.54 million $ 33,439
Jan 13, 3 AM $ 0.192
-0.40%
$ 40.34 million $ 33,396
Jan 13, 2 AM $ 0.194
+0.92%
$ 40.62 million $ 33,518
Jan 13, 1 AM $ 0.191
-0.10%
$ 40.17 million $ 33,374
Jan 13, 12 AM $ 0.19
-0.48%
$ 39.86 million $ 33,342
Jan 12, 11 PM $ 0.192
-0.01%
$ 40.41 million $ 33,163
Jan 12, 10 PM $ 0.192
+0.39%
$ 40.37 million $ 33,483
Jan 12, 9 PM $ 0.191
+0.05%
$ 40.1 million $ 33,273
Jan 12, 8 PM $ 0.19
-1.29%
$ 39.92 million $ 33,101
Jan 12, 7 PM $ 0.192
+1.14%
$ 40.41 million $ 33,359
Jan 12, 6 PM $ 0.19
+0.11%
$ 39.9 million $ 33,022
Jan 12, 5 PM $ 0.191
+1.55%
$ 40.18 million $ 32,936
Jan 12, 4 PM $ 0.19
-0.06%
$ 39.88 million $ 32,702
Jan 12, 3 PM $ 0.193
+2.02%
$ 40.52 million $ 32,900
Jan 12, 2 PM $ 0.19
-1.14%
$ 39.83 million $ 32,827
Jan 12, 1 PM $ 0.191
-0.67%
$ 40.19 million $ 32,781
Jan 12, 12 PM $ 0.193
+0.28%
$ 40.44 million $ 32,881
Jan 12, 11 AM $ 0.192
+0.44%
$ 40.33 million $ 32,787
Jan 12, 10 AM $ 0.193
+0.64%
$ 40.44 million $ 32,626
Jan 12, 9 AM $ 0.193
-0.52%
$ 40.59 million $ 32,643
Jan 12, 8 AM $ 0.196
+2.62%
$ 41.09 million $ 32,717
Jan 12, 7 AM $ 0.191
+0.00%
$ 40.2 million $ 28,971
Jan 12, 6 AM $ 0.19
-0.70%
$ 39.91 million $ 27,803
Jan 12, 5 AM $ 0.191
+0.37%
$ 40.01 million $ 27,808
Jan 12, 4 AM $ 0.188
-2.11%
$ 39.58 million $ 28,994
Jan 12, 3 AM $ 0.192
-0.15%
$ 40.38 million $ 28,881
Jan 12, 2 AM $ 0.192
+0.00%
$ 40.23 million $ 28,729
Jan 12, 1 AM $ 0.192
+0.28%
$ 40.23 million $ 28,758
Jan 11, 9 PM $ 0.192
-0.15%
$ 40.27 million $ 28,851
Jan 11, 8 PM $ 0.191
+0.00%
$ 40.21 million $ 28,963
Jan 11, 7 PM $ 0.19
+0.47%
$ 39.95 million $ 28,788
Jan 11, 6 PM $ 0.19
-0.21%
$ 39.82 million $ 28,820
Jan 11, 5 PM $ 0.19
+0.00%
$ 39.87 million $ 28,849
Jan 11, 4 PM $ 0.19
+0.21%
$ 39.81 million $ 28,784
Jan 11, 3 PM $ 0.19
+0.67%
$ 39.81 million $ 28,736
Jan 11, 2 PM $ 0.189
-0.65%
$ 39.77 million $ 28,504
Jan 11, 1 PM $ 0.19
-1.31%
$ 39.96 million $ 28,743
Jan 11, 12 PM $ 0.193
+1.05%
$ 40.6 million $ 28,420
Jan 11, 11 AM $ 0.191
-0.71%
$ 40.18 million $ 28,188
Jan 11, 10 AM $ 0.193
-3.64%
$ 40.44 million $ 28,305
Jan 11, 9 AM $ 0.199
+1.52%
$ 41.76 million $ 27,945
Jan 11, 8 AM $ 0.196
+0.76%
$ 41.25 million $ 27,661
Jan 11, 7 AM $ 0.195
+0.67%
$ 40.93 million $ 27,314
Jan 11, 6 AM $ 0.192
-0.54%
$ 40.33 million $ 26,748
Jan 11, 5 AM $ 0.193
-1.97%
$ 40.51 million $ 26,669
Jan 11, 4 AM $ 0.194
+2.11%
$ 40.8 million $ 23,256
Jan 11, 3 AM $ 0.192
-0.58%
$ 40.28 million $ 23,046
Jan 11, 2 AM $ 0.192
+0.00%
$ 40.28 million $ 22,952
Jan 11, 1 AM $ 0.191
+0.26%
$ 40.04 million $ 22,961
Jan 11, 12 AM $ 0.191
-0.24%
$ 40.01 million $ 22,761