Bitcoin 2 Historical Data

BTC2 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.19
-0.10%
$ 40 million $ 22,841
Jan 10, 10 PM $ 0.192
-0.15%
$ 40.27 million $ 22,742
Jan 10, 9 PM $ 0.191
+0.50%
$ 40.17 million $ 22,859
Jan 10, 8 PM $ 0.192
+0.33%
$ 40.26 million $ 22,700
Jan 10, 7 PM $ 0.192
+0.71%
$ 40.28 million $ 22,811
Jan 10, 6 PM $ 0.191
+0.71%
$ 40.09 million $ 22,738
Jan 10, 5 PM $ 0.191
+0.11%
$ 40.2 million $ 22,605
Jan 10, 4 PM $ 0.191
-0.29%
$ 40.03 million $ 22,825
Jan 10, 3 PM $ 0.19
-0.01%
$ 39.95 million $ 22,632
Jan 10, 2 PM $ 0.189
+0.21%
$ 39.77 million $ 22,864
Jan 10, 1 PM $ 0.191
-3.46%
$ 40.02 million $ 22,867
Jan 10, 12 PM $ 0.197
+0.67%
$ 41.31 million $ 23,032
Jan 10, 11 AM $ 0.193
+0.21%
$ 40.53 million $ 22,762
Jan 10, 10 AM $ 0.193
+0.19%
$ 40.57 million $ 22,747
Jan 10, 9 AM $ 0.193
+0.17%
$ 40.49 million $ 22,768
Jan 10, 8 AM $ 0.192
-0.33%
$ 40.35 million $ 22,957
Jan 10, 7 AM $ 0.193
-0.20%
$ 40.49 million $ 23,082
Jan 10, 6 AM $ 0.192
-3.47%
$ 40.33 million $ 23,020
Jan 10, 5 AM $ 0.196
+3.04%
$ 41.16 million $ 22,612
Jan 10, 4 AM $ 0.19
+0.45%
$ 39.91 million $ 22,069
Jan 10, 3 AM $ 0.189
-0.28%
$ 39.67 million $ 21,736
Jan 10, 2 AM $ 0.189
-0.07%
$ 39.73 million $ 21,769
Jan 10, 1 AM $ 0.189
-0.07%
$ 39.67 million $ 21,382
Jan 10, 12 AM $ 0.188
+0.12%
$ 39.56 million $ 21,327
Jan 9, 11 PM $ 0.188
-0.65%
$ 39.52 million $ 21,256
Jan 9, 10 PM $ 0.189
+0.00%
$ 39.67 million $ 21,347
Jan 9, 9 PM $ 0.189
+0.00%
$ 39.67 million $ 21,302
Jan 9, 7 PM $ 0.189
-0.07%
$ 39.6 million $ 21,313
Jan 9, 6 PM $ 0.188
-0.34%
$ 39.53 million $ 21,299
Jan 9, 5 PM $ 0.189
+0.40%
$ 39.67 million $ 21,280
Jan 9, 4 PM $ 0.188
+0.10%
$ 39.52 million $ 21,235
Jan 9, 3 PM $ 0.188
+0.54%
$ 39.47 million $ 21,110
Jan 9, 2 PM $ 0.187
-1.18%
$ 39.34 million $ 21,016
Jan 9, 1 PM $ 0.185
-1.80%
$ 38.92 million $ 20,774
Jan 9, 12 PM $ 0.187
+0.10%
$ 39.2 million $ 20,988
Jan 9, 10 AM $ 0.187
+0.00%
$ 39.22 million $ 20,137
Jan 9, 9 AM $ 0.187
-0.11%
$ 39.29 million $ 20,123
Jan 9, 8 AM $ 0.186
+1.87%
$ 39.15 million $ 20,141
Jan 9, 7 AM $ 0.183
-0.28%
$ 38.37 million $ 20,063
Jan 9, 6 AM $ 0.184
-0.07%
$ 38.61 million $ 20,076
Jan 9, 5 AM $ 0.183
-0.04%
$ 38.52 million $ 20,269
Jan 9, 4 AM $ 0.183
-0.26%
$ 38.38 million $ 19,001
Jan 9, 3 AM $ 0.184
+0.08%
$ 38.74 million $ 19,030
Jan 9, 1 AM $ 0.184
+0.07%
$ 38.6 million $ 19,085
Jan 9, 12 AM $ 0.184
+0.07%
$ 38.61 million $ 19,093
Jan 8, 10 PM $ 0.184
-0.26%
$ 38.6 million $ 19,144
Jan 8, 7 PM $ 0.184
+0.00%
$ 38.71 million $ 19,184
Jan 8, 6 PM $ 0.184
-0.06%
$ 38.64 million $ 19,203
Jan 8, 5 PM $ 0.184
-0.02%
$ 38.68 million $ 19,147
Jan 8, 4 PM $ 0.184
+0.00%
$ 38.64 million $ 19,135