Bitcoin 2 Historical Data

BTC2 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.184
+0.00%
$ 38.64 million $ 19,135
Jan 8, 2 PM $ 0.184
+0.02%
$ 38.62 million $ 19,192
Jan 8, 1 PM $ 0.184
+0.00%
$ 38.7 million $ 19,136
Jan 8, 12 PM $ 0.184
+0.00%
$ 38.64 million $ 19,140
Jan 8, 11 AM $ 0.184
-0.14%
$ 38.66 million $ 19,103
Jan 8, 10 AM $ 0.184
-0.01%
$ 38.65 million $ 19,018
Jan 8, 9 AM $ 0.185
-0.23%
$ 38.77 million $ 18,448
Jan 8, 8 AM $ 0.185
+0.93%
$ 38.95 million $ 18,792
Jan 8, 7 AM $ 0.184
-2.85%
$ 38.65 million $ 18,716
Jan 8, 6 AM $ 0.188
+0.00%
$ 39.49 million $ 17,752
Jan 8, 5 AM $ 0.187
-1.01%
$ 39.3 million $ 17,365
Jan 8, 4 AM $ 0.189
+0.33%
$ 39.71 million $ 17,595
Jan 8, 3 AM $ 0.191
+2.03%
$ 40.04 million $ 10,522
Jan 8, 2 AM $ 0.188
+0.37%
$ 39.48 million $ 10,324
Jan 8, 1 AM $ 0.187
-0.13%
$ 39.3 million $ 10,345
Jan 8, 12 AM $ 0.188
-0.52%
$ 39.41 million $ 10,309
Jan 7, 11 PM $ 0.188
+0.42%
$ 39.54 million $ 10,341
Jan 7, 10 PM $ 0.188
-0.07%
$ 39.4 million $ 10,269
Jan 7, 9 PM $ 0.188
-0.18%
$ 39.49 million $ 10,245
Jan 7, 8 PM $ 0.188
+0.07%
$ 39.46 million $ 10,274
Jan 7, 7 PM $ 0.188
-0.17%
$ 39.41 million $ 10,220
Jan 7, 6 PM $ 0.188
+0.02%
$ 39.45 million $ 10,178
Jan 7, 5 PM $ 0.188
-0.30%
$ 39.4 million $ 10,154
Jan 7, 4 PM $ 0.189
+0.31%
$ 39.59 million $ 10,143
Jan 7, 3 PM $ 0.188
-0.33%
$ 39.41 million $ 10,111
Jan 7, 2 PM $ 0.188
-0.50%
$ 39.56 million $ 10,117
Jan 7, 1 PM $ 0.189
+0.00%
$ 39.68 million $ 10,068
Jan 7, 12 PM $ 0.189
-0.12%
$ 39.63 million $ 10,013
Jan 7, 11 AM $ 0.189
-0.03%
$ 39.63 million $ 9,989
Jan 7, 10 AM $ 0.189
-0.09%
$ 39.69 million $ 9,971
Jan 7, 9 AM $ 0.19
+0.71%
$ 39.85 million $ 10,000
Jan 7, 8 AM $ 0.189
-0.54%
$ 39.59 million $ 9,960
Jan 7, 7 AM $ 0.19
-0.18%
$ 39.87 million $ 9,995
Jan 7, 6 AM $ 0.189
+0.53%
$ 39.62 million $ 9,985
Jan 7, 5 AM $ 0.187
-0.30%
$ 39.29 million $ 10,010
Jan 7, 4 AM $ 0.188
+0.06%
$ 39.43 million $ 9,999
Jan 7, 3 AM $ 0.188
-0.20%
$ 39.5 million $ 9,977
Jan 7, 2 AM $ 0.188
-0.08%
$ 39.53 million $ 6,264
Jan 7, 1 AM $ 0.189
+0.58%
$ 39.62 million $ 6,250
Jan 7, 12 AM $ 0.188
+0.13%
$ 39.4 million $ 6,194
Jan 6, 11 PM $ 0.188
-0.05%
$ 39.42 million $ 6,160
Jan 6, 10 PM $ 0.188
+0.00%
$ 39.46 million $ 6,114
Jan 6, 9 PM $ 0.188
+0.19%
$ 39.44 million $ 6,104
Jan 6, 8 PM $ 0.187
+0.20%
$ 39.31 million $ 6,080
Jan 6, 7 PM $ 0.187
+0.27%
$ 39.28 million $ 6,040
Jan 6, 6 PM $ 0.186
-0.49%
$ 39.11 million $ 6,003
Jan 6, 4 PM $ 0.187
+0.00%
$ 39.28 million $ 5,978
Jan 6, 3 PM $ 0.187
-1.40%
$ 39.33 million $ 5,974
Jan 6, 2 PM $ 0.189
+0.02%
$ 39.79 million $ 5,688
Jan 6, 1 PM $ 0.189
-0.50%
$ 39.7 million $ 5,655