Bitcoin 2 Historical Data

BTC2 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.189
-0.50%
$ 39.7 million $ 5,655
Jan 6, 12 PM $ 0.19
+0.65%
$ 39.92 million $ 5,655
Jan 6, 11 AM $ 0.19
+0.01%
$ 39.8 million $ 5,606
Jan 6, 10 AM $ 0.189
-0.96%
$ 39.6 million $ 5,615
Jan 6, 9 AM $ 0.189
-0.22%
$ 39.71 million $ 5,461
Jan 6, 8 AM $ 0.191
-0.61%
$ 40.02 million $ 5,367
Jan 6, 7 AM $ 0.192
-0.45%
$ 40.23 million $ 5,465
Jan 6, 6 AM $ 0.192
+0.86%
$ 40.32 million $ 5,471
Jan 6, 5 AM $ 0.191
+0.00%
$ 40.19 million $ 5,230
Jan 6, 4 AM $ 0.191
+0.45%
$ 40.2 million $ 5,271
Jan 6, 3 AM $ 0.19
+0.38%
$ 39.97 million $ 5,234
Jan 6, 2 AM $ 0.189
-0.58%
$ 39.75 million $ 1,502
Jan 6, 1 AM $ 0.19
-0.26%
$ 39.96 million $ 1,814
Jan 6, 12 AM $ 0.191
-0.29%
$ 40.02 million $ 3,547
Jan 5, 11 PM $ 0.191
+0.00%
$ 40.08 million $ 5,040
Jan 5, 10 PM $ 0.191
+0.15%
$ 40.05 million $ 4,977
Jan 5, 9 PM $ 0.19
-0.50%
$ 39.97 million $ 4,908
Jan 5, 8 PM $ 0.191
+0.44%
$ 40.1 million $ 4,859
Jan 5, 7 PM $ 0.19
-0.22%
$ 39.86 million $ 4,803
Jan 5, 6 PM $ 0.191
+0.21%
$ 40.01 million $ 4,739
Jan 5, 5 PM $ 0.19
+0.33%
$ 39.89 million $ 4,694
Jan 5, 4 PM $ 0.19
-0.55%
$ 39.81 million $ 4,636
Jan 5, 3 PM $ 0.19
+0.42%
$ 39.99 million $ 4,609
Jan 5, 2 PM $ 0.189
-0.81%
$ 39.79 million $ 4,533
Jan 5, 1 PM $ 0.191
+0.01%
$ 40.12 million $ 4,467
Jan 5, 12 PM $ 0.191
+0.05%
$ 40.11 million $ 4,444
Jan 5, 11 AM $ 0.191
+0.30%
$ 40.03 million $ 114
Jan 5, 10 AM $ 0.19
-0.28%
$ 39.86 million $ 28
Jan 5, 9 AM $ 0.191
-0.24%
$ 40.03 million $ 10
Jan 5, 8 AM $ 0.191
+0.57%
$ 40.16 million $ 14
Jan 5, 7 AM $ 0.191
+0.71%
$ 40.08 million $ 16
Jan 5, 6 AM $ 0.189
+0.13%
$ 39.74 million $ 35
Jan 5, 5 AM $ 0.189
+0.75%
$ 39.78 million $ 38
Jan 5, 4 AM $ 0.189
-0.05%
$ 39.66 million $ 69
Jan 5, 3 AM $ 0.189
-0.02%
$ 39.74 million $ 33
Jan 5, 2 AM $ 0.189
+0.85%
$ 39.73 million $ 38
Jan 5, 1 AM $ 0.187
+0.65%
$ 39.33 million $ 54
Jan 5, 12 AM $ 0.186
-0.58%
$ 39.07 million $ 7,715
Jan 4, 11 PM $ 0.187
-0.41%
$ 39.27 million $ 40
Jan 4, 10 PM $ 0.188
+0.43%
$ 39.41 million $ 16
Jan 4, 9 PM $ 0.187
-0.31%
$ 39.28 million $ 15
Jan 4, 8 PM $ 0.188
+0.10%
$ 39.39 million $ 1
Jan 4, 7 PM $ 0.188
+0.08%
$ 39.38 million $ 13
Jan 4, 6 PM $ 0.187
+0.30%
$ 39.25 million $ 24
Jan 4, 5 PM $ 0.186
+0.24%
$ 39.11 million $ 28
Jan 4, 4 PM $ 0.187
-0.58%
$ 39.18 million $ 40
Jan 4, 3 PM $ 0.188
-0.09%
$ 39.41 million $ 18
Jan 4, 2 PM $ 0.188
+0.14%
$ 39.4 million $ 4
Jan 4, 1 PM $ 0.188
-0.11%
$ 39.43 million $ 10
Jan 4, 8 AM $ 0.188
+0.07%
$ 39.38 million $ 64