Bitcoin 2 Historical Data

BTC2 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.187
-0.04%
$ 39.36 million $ 11
Jan 4, 6 AM $ 0.188
-0.07%
$ 39.38 million $ 21
Jan 4, 5 AM $ 0.187
-0.07%
$ -- $ 8
Jan 4, 4 AM $ 0.188
-0.03%
$ -- $ 10
Jan 4, 3 AM $ 0.188
-0.04%
$ -- $ 23
Jan 4, 2 AM $ 0.188
+0.70%
$ -- $ 40
Jan 4, 1 AM $ 0.186
-1.96%
$ -- $ 30
Jan 4, 12 AM $ 0.189
+0.05%
$ -- $ 21
Jan 3, 11 PM $ 0.188
-1.23%
$ 39.54 million $ 28
Jan 3, 10 PM $ 0.191
+0.01%
$ 40.08 million $ 48
Jan 3, 9 PM $ 0.19
-0.03%
$ 40 million $ 29
Jan 3, 8 PM $ 0.19
+0.25%
$ 39.99 million $ 34
Jan 3, 7 PM $ 0.19
-0.21%
$ 39.96 million $ 46
Jan 3, 6 PM $ 0.191
+0.30%
$ 40.09 million $ 16
Jan 3, 5 PM $ 0.191
-0.40%
$ 40.01 million $ 49
Jan 3, 4 PM $ 0.191
-0.04%
$ 40.14 million $ 25
Jan 3, 3 PM $ 0.191
+0.39%
$ 40.15 million $ 34
Jan 3, 2 PM $ 0.191
+0.31%
$ 40.09 million $ 22
Jan 3, 1 PM $ 0.19
-0.30%
$ 39.94 million $ 14,888
Jan 3, 12 PM $ 0.19
+0.06%
$ 39.96 million $ 14,844
Jan 3, 11 AM $ 0.19
+0.02%
$ 40 million $ 14,776
Jan 3, 10 AM $ 0.189
-0.57%
$ 39.71 million $ 14,720
Jan 3, 9 AM $ 0.19
-0.31%
$ 40 million $ 14,625
Jan 3, 8 AM $ 0.191
+0.25%
$ 40.1 million $ 11,586
Jan 3, 7 AM $ 0.191
-0.06%
$ 40.04 million $ 11,468
Jan 3, 6 AM $ 0.191
-1.32%
$ 40.06 million $ 11,442
Jan 3, 5 AM $ 0.193
+0.02%
$ 40.52 million $ 11,352
Jan 3, 4 AM $ 0.193
+0.10%
$ 40.61 million $ 11,274
Jan 3, 3 AM $ 0.193
+0.14%
$ 40.58 million $ 11,250
Jan 3, 2 AM $ 0.193
+0.25%
$ 40.54 million $ 11,218
Jan 3, 1 AM $ 0.193
+0.02%
$ 40.54 million $ 11,157
Jan 3, 12 AM $ 0.193
+0.20%
$ 40.58 million $ 11,103
Jan 2, 11 PM $ 0.193
-0.12%
$ 40.53 million $ 11,033
Jan 2, 10 PM $ 0.193
-0.03%
$ 40.53 million $ 11,005
Jan 2, 9 PM $ 0.193
+0.30%
$ 40.52 million $ 10,970
Jan 2, 8 PM $ 0.193
-0.19%
$ 40.46 million $ 10,887
Jan 2, 7 PM $ 0.193
+0.29%
$ 40.52 million $ 10,854
Jan 2, 6 PM $ 0.193
-0.16%
$ 40.47 million $ 10,782
Jan 2, 5 PM $ 0.193
+0.30%
$ 40.6 million $ 10,732
Jan 2, 4 PM $ 0.193
+0.09%
$ 40.43 million $ 10,687
Jan 2, 3 PM $ 0.192
+0.01%
$ 40.38 million $ 10,633
Jan 2, 2 PM $ 0.192
+0.00%
$ 40.31 million $ 10,510
Jan 2, 1 PM $ 0.192
-0.07%
$ 40.32 million $ 10,433
Jan 2, 12 PM $ 0.192
-0.10%
$ 40.3 million $ 10,350
Jan 2, 11 AM $ 0.192
-0.18%
$ 40.34 million $ 10,319
Jan 2, 10 AM $ 0.192
+0.36%
$ 40.41 million $ 10,281
Jan 2, 9 AM $ 0.192
-0.58%
$ 40.26 million $ 10,234
Jan 2, 8 AM $ 0.193
+0.23%
$ 40.51 million $ 10,191
Jan 2, 7 AM $ 0.193
-0.04%
$ 40.48 million $ 10,151
Jan 2, 6 AM $ 0.192
-0.53%
$ 40.32 million $ 10,202