Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.19
+1.24%
$ 40 million $ 22,841
Jan 9, 2026 $ 0.188
+2.42%
$ 39.52 million $ 21,256
Jan 8, 2026 $ 0.184
-2.58%
$ 38.6 million $ 19,144
Jan 7, 2026 $ 0.188
+0.51%
$ 39.54 million $ 10,341
Jan 6, 2026 $ 0.188
-1.79%
$ 39.42 million $ 6,160
Jan 5, 2026 $ 0.191
+1.98%
$ 40.08 million $ 5,040
Jan 4, 2026 $ 0.187
-1.12%
$ 39.27 million $ 40
Jan 3, 2026 $ 0.188
-2.36%
$ 39.54 million $ 28
Jan 2, 2026 $ 0.193
-0.59%
$ 40.53 million $ 11,033
Jan 1, 2026 $ 0.194
+0.64%
$ 40.76 million $ 6,940
Dec 31, 2025 $ 0.193
-0.75%
$ 40.53 million $ 3,109
Dec 30, 2025 $ 0.193
-0.23%
$ 40.76 million $ 69,789
Dec 29, 2025 $ 0.194
-1.90%
$ 40.87 million $ 62,998
Dec 28, 2025 $ 0.199
+0.76%
$ 41.34 million $ 59,042
Dec 27, 2025 $ 0.197
+1.47%
$ 41.52 million $ 49,583
Dec 26, 2025 $ 0.195
-1.48%
$ 40.77 million $ 44,130
Dec 25, 2025 $ 0.198
-0.28%
$ 41.46 million $ 41,388
Dec 24, 2025 $ 0.199
-1.54%
$ 41.73 million $ 36,745
Dec 23, 2025 $ 0.203
+1.16%
$ 42.31 million $ 31,539
Dec 22, 2025 $ 0.201
-4.43%
$ 42.17 million $ 27,211
Dec 21, 2025 $ 0.208
-1.36%
$ 43.74 million $ 19,341
Dec 20, 2025 $ 0.208
-1.48%
$ 44.33 million $ 17,946
Dec 19, 2025 $ 0.212
-1.30%
$ 44.4 million $ 11,622
Dec 18, 2025 $ 0.218
-0.98%
$ 44.8 million $ 81,213
Dec 17, 2025 $ 0.22
+0.52%
$ 45.87 million $ 73,371
Dec 16, 2025 $ 0.22
+0.48%
$ 46.02 million $ 66,827
Dec 15, 2025 $ 0.22
-0.19%
$ 46.23 million $ 56,672
Dec 14, 2025 $ 0.221
+0.58%
$ 46.3 million $ 52,898
Dec 13, 2025 $ 0.219
+2.42%
$ 45.99 million $ 49,065
Dec 12, 2025 $ 0.216
-0.88%
$ 46.2 million $ 46,907
Dec 11, 2025 $ 0.219
+0.10%
$ 45.89 million $ 28,002
Dec 10, 2025 $ 0.219
+0.19%
$ 46 million $ 22,442
Dec 9, 2025 $ 0.218
-0.52%
$ 45.85 million $ 19,094
Dec 8, 2025 $ 0.218
-0.29%
$ 45.81 million $ 13,363
Dec 7, 2025 $ 0.219
-0.34%
$ 45.91 million $ 6,708
Dec 6, 2025 $ 0.219
-0.10%
$ -- $ 4,184
Dec 5, 2025 $ 0.218
-0.21%
$ -- $ 3,039
Dec 4, 2025 $ 0.219
-0.09%
$ -- $ 4,230
Dec 3, 2025 $ 0.219
+0.32%
$ -- $ 1,951
Download