Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.127
+0.95%
$ 26.65 million $ 289
Mar 28, 5 PM $ 0.127
+1.11%
$ 26.67 million $ 280
Mar 28, 2 PM $ 0.127
+1.24%
$ 26.64 million $ 277
Mar 28, 10 AM $ 0.127
+0.00%
$ 26.67 million $ 189
Mar 27, 11 PM $ 0.127
+1.01%
$ 26.73 million $ 246
Mar 27, 3 PM $ 0.127
+1.16%
$ 26.69 million $ 258
Mar 27, 11 AM $ 0.128
+0.00%
$ 26.79 million $ 242
Mar 27, 6 AM $ 0.128
+1.10%
$ 26.78 million $ 723
Mar 26, 9 PM $ 0.127
+0.61%
$ 26.71 million $ 655
Mar 26, 6 PM $ 0.127
+0.00%
$ -- $ 646
Mar 26, 12 PM $ 0.127
+0.00%
$ 26.57 million $ 617
Mar 26, 10 AM $ 0.128
+1.24%
$ 26.84 million $ 659
Mar 26, 8 AM $ 0.128
+0.57%
$ 26.88 million $ 358
Mar 26, 6 AM $ 0.128
-0.24%
$ 26.97 million $ 304
Mar 25, 7 PM $ 0.127
+0.83%
$ 26.73 million $ 415
Mar 25, 8 AM $ 0.127
+0.88%
$ 26.57 million $ 377
Mar 25, 2 AM $ 0.127
+0.91%
$ 26.62 million $ 389
Mar 25, 12 AM $ 0.127
+0.97%
$ 26.66 million $ 323
Mar 24, 8 PM $ 0.127
+0.72%
$ 26.65 million $ 270
Mar 24, 5 PM $ 0.127
+1.34%
$ 26.74 million $ 259
Mar 24, 2 PM $ 0.126
+0.00%
$ 26.55 million $ 254
Mar 24, 8 AM $ 0.127
+0.78%
$ 26.67 million $ 322
Mar 24, 3 AM $ 0.126
+0.50%
$ 26.56 million $ 428
Mar 24, 12 AM $ 0.127
+0.00%
$ 26.68 million $ 395
Mar 23, 6 PM $ 0.127
+0.51%
$ 26.67 million $ 451
Mar 23, 5 PM $ 0.128
+0.00%
$ 26.85 million $ 413
Mar 23, 4 PM $ 0.127
+1.01%
$ 26.64 million $ 396
Mar 23, 12 PM $ 0.127
+1.88%
$ 26.7 million $ 319
Mar 23, 7 AM $ 0.127
+0.86%
$ 26.71 million $ 304
Mar 23, 4 AM $ 0.127
+0.68%
$ 26.71 million $ 212
Mar 22, 8 PM $ 0.127
+0.65%
$ 26.69 million $ 123
Mar 22, 10 AM $ 0.127
+1.03%
$ 26.76 million $ 202
Mar 21, 6 PM $ 0.128
+1.34%
$ 26.84 million $ 239
Mar 21, 12 PM $ 0.128
+0.90%
$ 26.8 million $ 164
Mar 21, 6 AM $ 0.127
+0.00%
$ 26.61 million $ 160
Mar 20, 7 PM $ 0.127
+0.00%
$ 26.64 million $ 219
Mar 20, 7 AM $ 0.127
+1.04%
$ 26.73 million $ 202
Mar 20, 2 AM $ 0.127
+1.22%
$ 26.71 million $ 198
Mar 20, 12 AM $ 0.126
+0.00%
$ 26.56 million $ 102
Mar 19, 7 AM $ 0.127
+0.57%
$ 26.66 million $ 227
Mar 18, 11 PM $ 0.127
+0.63%
$ 26.66 million $ 152
Mar 18, 9 PM $ 0.128
+1.27%
$ 26.89 million $ 67
Mar 18, 8 AM $ 0.129
+0.13%
$ 26.99 million $ 93
Mar 17, 1 PM $ 0.128
+0.70%
$ 26.78 million $ 350
Mar 17, 5 AM $ 0.131
+0.00%
$ 27.43 million $ 157
Mar 17, 4 AM $ 0.132
+0.00%
$ 27.74 million $ 124
Mar 17, 3 AM $ 0.132
+0.00%
$ 27.7 million $ 172
Mar 16, 10 PM $ 0.133
+1.02%
$ 27.93 million $ 160
Mar 16, 7 PM $ 0.132
+0.00%
$ 27.74 million $ 53
Mar 16, 3 PM $ 0.133
+0.00%
$ -- $ 43