Bitcoin 2 Historical Data

BTC2 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.193
-1.45%
$ 40.53 million $ 10,183
Jan 2, 4 AM $ 0.196
+0.25%
$ 41.1 million $ 7,007
Jan 2, 3 AM $ 0.195
+0.46%
$ 41 million $ 6,962
Jan 2, 2 AM $ 0.195
-0.11%
$ 40.85 million $ 7,191
Jan 2, 1 AM $ 0.195
-0.14%
$ 40.93 million $ 7,148
Jan 2, 12 AM $ 0.195
+0.62%
$ 41.03 million $ 7,076
Jan 1, 11 PM $ 0.194
-0.76%
$ 40.76 million $ 6,940
Jan 1, 10 PM $ 0.196
-0.04%
$ 41.08 million $ 6,873
Jan 1, 9 PM $ 0.195
+0.15%
$ 41.03 million $ 6,815
Jan 1, 8 PM $ 0.195
-0.17%
$ 41.03 million $ 6,711
Jan 1, 7 PM $ 0.195
-0.18%
$ 41.04 million $ 6,664
Jan 1, 6 PM $ 0.196
+0.53%
$ 41.16 million $ 6,603
Jan 1, 5 PM $ 0.195
-0.24%
$ 40.96 million $ 6,541
Jan 1, 4 PM $ 0.195
+0.16%
$ 41 million $ 6,458
Jan 1, 3 PM $ 0.195
-0.21%
$ 40.96 million $ 6,428
Jan 1, 2 PM $ 0.195
-0.10%
$ 40.98 million $ 6,358
Jan 1, 1 PM $ 0.195
-0.68%
$ 40.98 million $ 6,325
Jan 1, 12 PM $ 0.196
+0.14%
$ 41.24 million $ 6,249
Jan 1, 11 AM $ 0.196
-0.11%
$ 41.25 million $ 6,184
Jan 1, 10 AM $ 0.196
-0.07%
$ 41.22 million $ 6,146
Jan 1, 9 AM $ 0.196
-0.25%
$ 41.19 million $ 6,098
Jan 1, 8 AM $ 0.197
+0.35%
$ 41.33 million $ 6,169
Jan 1, 7 AM $ 0.196
+0.84%
$ 41.25 million $ 6,232
Jan 1, 6 AM $ 0.195
+0.01%
$ 40.85 million $ 6,040
Jan 1, 5 AM $ 0.195
+0.84%
$ 40.88 million $ 5,997
Jan 1, 4 AM $ 0.193
-0.07%
$ 40.48 million $ 5,898
Jan 1, 3 AM $ 0.193
+0.01%
$ 40.57 million $ 5,830
Jan 1, 2 AM $ 0.193
+0.04%
$ 40.5 million $ 3,417
Jan 1, 1 AM $ 0.193
-0.03%
$ 40.45 million $ 3,345
Jan 1, 12 AM $ 0.193
-0.18%
$ 40.43 million $ 3,257
Dec 31, 11 PM $ 0.193
+0.10%
$ 40.53 million $ 3,188
Dec 31, 10 PM $ 0.193
-0.10%
$ 40.46 million $ 3,109
Dec 31, 9 PM $ 0.193
+0.35%
$ 40.57 million $ 3,062
Dec 31, 8 PM $ 0.193
+0.16%
$ 40.53 million $ 3,020
Dec 31, 7 PM $ 0.192
-0.29%
$ 40.42 million $ 2,947
Dec 31, 6 PM $ 0.193
-0.09%
$ 40.57 million $ 2,856
Dec 31, 5 PM $ 0.194
+0.16%
$ 40.64 million $ 2,815
Dec 31, 4 PM $ 0.194
+0.50%
$ 40.66 million $ 2,787
Dec 31, 3 PM $ 0.193
-0.18%
$ 40.52 million $ 2,745
Dec 31, 2 PM $ 0.193
+0.36%
$ 40.5 million $ 2,698
Dec 31, 1 PM $ 0.192
-0.35%
$ 40.39 million $ 2,628
Dec 31, 12 PM $ 0.193
-0.02%
$ 40.46 million $ 2,577
Dec 31, 11 AM $ 0.193
+0.35%
$ 40.44 million $ 2,548
Dec 31, 10 AM $ 0.193
-0.42%
$ 40.49 million $ 2,491
Dec 31, 9 AM $ 0.193
+1.62%
$ 40.58 million $ 2,429
Dec 31, 8 AM $ 0.19
-3.66%
$ 39.97 million $ 70,595
Dec 31, 7 AM $ 0.197
+1.26%
$ 41.45 million $ 69,935
Dec 31, 6 AM $ 0.195
+0.79%
$ 40.97 million $ 69,703
Dec 31, 5 AM $ 0.193
+0.13%
$ 40.6 million $ 69,479
Dec 31, 4 AM $ 0.193
-0.25%
$ 40.52 million $ 69,868