Bitcoin 2 Historical Data

BTC2 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.193
+0.13%
$ 40.6 million $ 69,479
Dec 31, 4 AM $ 0.193
-0.25%
$ 40.52 million $ 69,868
Dec 31, 3 AM $ 0.194
+0.38%
$ 40.64 million $ 69,961
Dec 31, 2 AM $ 0.193
-0.12%
$ 40.48 million $ 69,798
Dec 31, 1 AM $ 0.193
-0.15%
$ 40.53 million $ 69,727
Dec 31, 12 AM $ 0.193
-0.57%
$ 40.53 million $ 69,590
Dec 30, 11 PM $ 0.194
+0.08%
$ 40.76 million $ 69,906
Dec 30, 10 PM $ 0.193
+0.04%
$ 40.6 million $ 69,789
Dec 30, 9 PM $ 0.193
+0.44%
$ 40.56 million $ 69,545
Dec 30, 8 PM $ 0.192
-0.41%
$ 40.41 million $ 69,372
Dec 30, 7 PM $ 0.193
-0.10%
$ 40.63 million $ 69,431
Dec 30, 6 PM $ 0.194
+0.12%
$ 40.71 million $ 69,522
Dec 30, 5 PM $ 0.194
+0.06%
$ 40.69 million $ 69,440
Dec 30, 4 PM $ 0.194
-0.20%
$ 40.7 million $ 69,396
Dec 30, 3 PM $ 0.194
+0.75%
$ 40.61 million $ 69,476
Dec 30, 2 PM $ 0.193
+0.28%
$ 40.5 million $ 69,011
Dec 30, 1 PM $ 0.192
-0.59%
$ 40.35 million $ 68,817
Dec 30, 12 PM $ 0.193
-0.20%
$ 40.55 million $ 68,745
Dec 30, 11 AM $ 0.194
-0.61%
$ 40.67 million $ 68,669
Dec 30, 10 AM $ 0.195
+0.19%
$ 40.96 million $ 68,752
Dec 30, 9 AM $ 0.194
+0.56%
$ 40.81 million $ 68,690
Dec 30, 8 AM $ 0.193
-0.38%
$ 40.53 million $ 68,751
Dec 30, 7 AM $ 0.195
+0.76%
$ 40.87 million $ 68,593
Dec 30, 6 AM $ 0.194
+0.06%
$ 40.8 million $ 68,372
Dec 30, 5 AM $ 0.194
-0.02%
$ 40.79 million $ 66,360
Dec 30, 4 AM $ 0.194
-0.07%
$ 40.75 million $ 63,376
Dec 30, 3 AM $ 0.194
+0.29%
$ 40.72 million $ 63,209
Dec 30, 2 AM $ 0.194
+0.14%
$ 40.65 million $ 63,077
Dec 30, 1 AM $ 0.193
-0.37%
$ 40.52 million $ 62,960
Dec 30, 12 AM $ 0.193
-0.23%
$ 40.6 million $ 62,892
Dec 29, 11 PM $ 0.195
+0.34%
$ 40.87 million $ 62,858
Dec 29, 10 PM $ 0.194
-0.48%
$ 40.66 million $ 62,998
Dec 29, 9 PM $ 0.194
-0.12%
$ 40.8 million $ 62,942
Dec 29, 8 PM $ 0.194
-0.33%
$ 40.83 million $ 62,968
Dec 29, 7 PM $ 0.195
+0.31%
$ 40.99 million $ 63,211
Dec 29, 6 PM $ 0.194
-0.14%
$ 40.84 million $ 62,842
Dec 29, 5 PM $ 0.195
+0.13%
$ 40.85 million $ 62,806
Dec 29, 4 PM $ 0.194
+0.11%
$ 40.83 million $ 62,619
Dec 29, 3 PM $ 0.194
-0.01%
$ 40.84 million $ 62,571
Dec 29, 2 PM $ 0.194
+0.41%
$ 40.81 million $ 62,489
Dec 29, 1 PM $ 0.194
-0.53%
$ 40.71 million $ 62,345
Dec 29, 12 PM $ 0.195
+0.47%
$ 40.92 million $ 62,593
Dec 29, 11 AM $ 0.194
+0.80%
$ 40.68 million $ 62,624
Dec 29, 10 AM $ 0.192
-0.28%
$ 40.4 million $ 61,819
Dec 29, 9 AM $ 0.195
+0.26%
$ 40.8 million $ 61,970
Dec 29, 8 AM $ 0.194
-0.22%
$ 40.8 million $ 62,002
Dec 29, 7 AM $ 0.194
-1.62%
$ 40.72 million $ 61,981
Dec 29, 6 AM $ 0.197
-0.29%
$ 41.41 million $ 61,562
Dec 29, 5 AM $ 0.198
+0.15%
$ 41.52 million $ 61,662
Dec 29, 4 AM $ 0.197
-0.43%
$ 41.32 million $ 57,319