Bitcoin 2 Historical Data

BTC2 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.198
-0.05%
$ 41.57 million $ 57,393
Dec 29, 2 AM $ 0.198
-0.07%
$ 41.59 million $ 57,121
Dec 29, 1 AM $ 0.198
+0.14%
$ 41.62 million $ 57,116
Dec 29, 12 AM $ 0.197
+0.02%
$ 41.46 million $ 57,030
Dec 28, 11 PM $ 0.197
-1.03%
$ 41.34 million $ 58,759
Dec 28, 10 PM $ 0.199
+0.17%
$ 41.8 million $ 59,042
Dec 28, 9 PM $ 0.199
+0.00%
$ 41.8 million $ 58,834
Dec 28, 8 PM $ 0.199
+0.18%
$ 41.83 million $ 58,990
Dec 28, 7 PM $ 0.199
-0.18%
$ 41.8 million $ 58,860
Dec 28, 6 PM $ 0.199
-0.14%
$ 41.81 million $ 59,036
Dec 28, 5 PM $ 0.2
+0.33%
$ 41.94 million $ 58,966
Dec 28, 4 PM $ 0.199
-0.11%
$ 41.85 million $ 58,726
Dec 28, 3 PM $ 0.2
+0.45%
$ 42.02 million $ 58,894
Dec 28, 2 PM $ 0.199
-0.11%
$ 41.78 million $ 58,716
Dec 28, 1 PM $ 0.199
+0.03%
$ 41.72 million $ 58,619
Dec 28, 12 PM $ 0.198
-1.05%
$ 41.6 million $ 58,346
Dec 28, 11 AM $ 0.2
-0.32%
$ 42.01 million $ 58,007
Dec 28, 10 AM $ 0.201
+0.66%
$ 42.27 million $ 58,450
Dec 28, 9 AM $ 0.2
+0.43%
$ 41.93 million $ 58,006
Dec 28, 8 AM $ 0.199
-0.86%
$ 41.74 million $ 57,648
Dec 28, 7 AM $ 0.201
-0.23%
$ 42.16 million $ 57,797
Dec 28, 6 AM $ 0.201
+0.65%
$ 42.24 million $ 57,823
Dec 28, 5 AM $ 0.2
-0.47%
$ 41.98 million $ 57,899
Dec 28, 4 AM $ 0.2
-0.69%
$ 41.97 million $ 57,623
Dec 28, 3 AM $ 0.201
+0.38%
$ 42.29 million $ 57,533
Dec 28, 2 AM $ 0.201
+0.12%
$ 42.17 million $ 57,406
Dec 28, 1 AM $ 0.2
+0.28%
$ 42.06 million $ 57,246
Dec 28, 12 AM $ 0.2
+1.01%
$ 41.91 million $ 56,960
Dec 27, 11 PM $ 0.198
+0.23%
$ 41.52 million $ 49,731
Dec 27, 10 PM $ 0.197
-0.80%
$ 41.38 million $ 49,583
Dec 27, 9 PM $ 0.198
+0.27%
$ 41.67 million $ 49,928
Dec 27, 8 PM $ 0.198
-0.46%
$ 41.51 million $ 49,682
Dec 27, 7 PM $ 0.197
-0.25%
$ 41.42 million $ 49,897
Dec 27, 6 PM $ 0.198
-0.04%
$ 41.6 million $ 49,622
Dec 27, 5 PM $ 0.198
+0.40%
$ 41.59 million $ 49,617
Dec 27, 4 PM $ 0.197
+0.11%
$ 41.33 million $ 49,348
Dec 27, 3 PM $ 0.196
-0.74%
$ 41.25 million $ 49,277
Dec 27, 2 PM $ 0.198
+0.21%
$ 41.57 million $ 49,474
Dec 27, 1 PM $ 0.197
-0.19%
$ 41.41 million $ 49,161
Dec 27, 12 PM $ 0.197
+0.67%
$ 41.39 million $ 49,301
Dec 27, 11 AM $ 0.195
-0.90%
$ 41.05 million $ 48,840
Dec 27, 10 AM $ 0.197
+0.24%
$ 41.42 million $ 49,151
Dec 27, 9 AM $ 0.196
+0.19%
$ 41.26 million $ 49,005
Dec 27, 8 AM $ 0.195
-0.77%
$ 41.03 million $ 48,751
Dec 27, 7 AM $ 0.196
-0.09%
$ 41.18 million $ 48,863
Dec 27, 6 AM $ 0.196
-0.59%
$ 41.17 million $ 48,768
Dec 27, 5 AM $ 0.197
-0.35%
$ 41.33 million $ 48,839
Dec 27, 4 AM $ 0.197
+0.67%
$ 41.38 million $ 48,698
Dec 27, 3 AM $ 0.196
-0.92%
$ 41.07 million $ 48,456
Dec 27, 2 AM $ 0.197
+0.12%
$ 41.41 million $ 48,409