Bitcoin 2 Historical Data

BTC2 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.197
-0.06%
$ 41.34 million $ 48,249
Dec 27, 12 AM $ 0.197
+1.39%
$ 41.35 million $ 48,076
Dec 26, 11 PM $ 0.194
-0.14%
$ 40.77 million $ 44,181
Dec 26, 10 PM $ 0.195
-0.07%
$ 40.87 million $ 44,130
Dec 26, 9 PM $ 0.195
+0.28%
$ 40.93 million $ 44,216
Dec 26, 8 PM $ 0.194
+0.34%
$ 40.71 million $ 44,138
Dec 26, 7 PM $ 0.194
-0.29%
$ 40.81 million $ 43,879
Dec 26, 6 PM $ 0.194
+1.58%
$ 40.83 million $ 43,930
Dec 26, 5 PM $ 0.191
-0.47%
$ 40.13 million $ 43,618
Dec 26, 4 PM $ 0.192
-0.11%
$ 40.29 million $ 43,721
Dec 26, 3 PM $ 0.192
+0.49%
$ 40.39 million $ 43,749
Dec 26, 2 PM $ 0.192
+0.04%
$ 40.26 million $ 43,668
Dec 26, 1 PM $ 0.192
-0.05%
$ 40.3 million $ 43,542
Dec 26, 12 PM $ 0.193
+1.03%
$ 40.49 million $ 43,368
Dec 26, 11 AM $ 0.191
+0.43%
$ 40.12 million $ 42,963
Dec 26, 10 AM $ 0.19
-2.35%
$ 39.92 million $ 42,811
Dec 26, 9 AM $ 0.195
+0.21%
$ 41 million $ 42,557
Dec 26, 8 AM $ 0.194
-0.46%
$ 40.76 million $ 42,526
Dec 26, 7 AM $ 0.195
-0.50%
$ 40.9 million $ 42,446
Dec 26, 6 AM $ 0.196
+0.37%
$ 41.07 million $ 42,488
Dec 26, 5 AM $ 0.194
+1.17%
$ 40.82 million $ 42,823
Dec 26, 4 AM $ 0.192
-1.41%
$ 40.41 million $ 42,434
Dec 26, 3 AM $ 0.194
+0.38%
$ 40.74 million $ 41,616
Dec 26, 2 AM $ 0.195
-1.96%
$ 40.93 million $ 41,393
Dec 26, 1 AM $ 0.197
-0.67%
$ 41.43 million $ 41,500
Dec 26, 12 AM $ 0.199
+0.65%
$ 41.75 million $ 41,413
Dec 25, 11 PM $ 0.197
-0.50%
$ 41.46 million $ 41,199
Dec 25, 10 PM $ 0.198
+0.12%
$ 41.64 million $ 41,388
Dec 25, 9 PM $ 0.198
+0.35%
$ 41.6 million $ 41,102
Dec 25, 8 PM $ 0.197
-0.16%
$ 41.41 million $ 40,932
Dec 25, 7 PM $ 0.198
-0.22%
$ 41.54 million $ 40,930
Dec 25, 6 PM $ 0.198
-0.07%
$ 41.58 million $ 40,942
Dec 25, 5 PM $ 0.198
+0.26%
$ 41.57 million $ 40,920
Dec 25, 4 PM $ 0.198
-0.09%
$ 41.58 million $ 40,847
Dec 25, 3 PM $ 0.197
-0.68%
$ 41.51 million $ 40,832
Dec 25, 2 PM $ 0.199
+0.22%
$ 41.73 million $ 40,915
Dec 25, 1 PM $ 0.198
+0.18%
$ 41.6 million $ 40,848
Dec 25, 12 PM $ 0.197
-0.25%
$ 41.27 million $ 40,623
Dec 25, 11 AM $ 0.197
-0.15%
$ 41.42 million $ 40,683
Dec 25, 10 AM $ 0.197
-1.79%
$ 41.38 million $ 40,701
Dec 25, 9 AM $ 0.2
+0.76%
$ 42.08 million $ 40,293
Dec 25, 8 AM $ 0.198
-0.32%
$ 41.59 million $ 39,780
Dec 25, 7 AM $ 0.199
+0.07%
$ 41.73 million $ 39,747
Dec 25, 6 AM $ 0.198
+0.15%
$ 41.55 million $ 39,536
Dec 25, 5 AM $ 0.197
+0.27%
$ 41.46 million $ 38,398
Dec 25, 4 AM $ 0.197
-0.35%
$ 41.28 million $ 37,180
Dec 25, 3 AM $ 0.198
+1.60%
$ 41.49 million $ 37,060
Dec 25, 2 AM $ 0.195
-1.84%
$ 40.98 million $ 36,785
Dec 25, 1 AM $ 0.199
-0.59%
$ 41.75 million $ 36,890
Dec 25, 12 AM $ 0.2
+0.50%
$ 41.97 million $ 37,005