Bitcoin 2 Historical Data

BTC2 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.199
-0.01%
$ 41.73 million $ 36,785
Dec 24, 10 PM $ 0.199
+0.00%
$ 41.72 million $ 36,745
Dec 24, 9 PM $ 0.198
+0.20%
$ 41.68 million $ 36,639
Dec 24, 8 PM $ 0.197
-0.02%
$ 41.46 million $ 36,515
Dec 24, 7 PM $ 0.197
+0.32%
$ 41.46 million $ 36,347
Dec 24, 6 PM $ 0.197
-0.12%
$ 41.44 million $ 36,272
Dec 24, 5 PM $ 0.199
+0.20%
$ 41.76 million $ 36,323
Dec 24, 4 PM $ 0.198
-0.13%
$ 41.66 million $ 36,482
Dec 24, 3 PM $ 0.198
+0.56%
$ 41.67 million $ 36,382
Dec 24, 2 PM $ 0.197
+0.49%
$ 41.45 million $ 36,117
Dec 24, 1 PM $ 0.197
-0.71%
$ 41.41 million $ 35,919
Dec 24, 12 PM $ 0.199
+0.43%
$ 41.7 million $ 35,997
Dec 24, 11 AM $ 0.197
-0.79%
$ 41.45 million $ 35,856
Dec 24, 10 AM $ 0.199
+0.12%
$ 41.86 million $ 35,979
Dec 24, 9 AM $ 0.199
-0.33%
$ 41.84 million $ 35,944
Dec 24, 8 AM $ 0.199
-0.05%
$ 41.86 million $ 35,840
Dec 24, 7 AM $ 0.199
+0.73%
$ 41.8 million $ 35,704
Dec 24, 6 AM $ 0.197
-2.22%
$ 41.4 million $ 35,386
Dec 24, 5 AM $ 0.201
-0.05%
$ 42.3 million $ 34,888
Dec 24, 4 AM $ 0.202
-0.20%
$ 42.38 million $ 34,744
Dec 24, 3 AM $ 0.202
-0.21%
$ 42.45 million $ 31,649
Dec 24, 2 AM $ 0.204
+0.92%
$ 42.91 million $ 31,800
Dec 24, 1 AM $ 0.203
-0.31%
$ 42.6 million $ 31,572
Dec 24, 12 AM $ 0.204
+0.94%
$ 42.78 million $ 31,734
Dec 23, 11 PM $ 0.201
-0.71%
$ 42.31 million $ 31,466
Dec 23, 10 PM $ 0.203
-0.69%
$ 42.62 million $ 31,539
Dec 23, 9 PM $ 0.204
+0.33%
$ 42.94 million $ 31,540
Dec 23, 8 PM $ 0.203
-0.08%
$ 42.72 million $ 31,393
Dec 23, 7 PM $ 0.204
+0.36%
$ 42.77 million $ 31,364
Dec 23, 6 PM $ 0.203
+0.05%
$ 42.58 million $ 31,209
Dec 23, 5 PM $ 0.203
+0.15%
$ 42.61 million $ 31,103
Dec 23, 4 PM $ 0.203
-0.42%
$ 42.6 million $ 31,061
Dec 23, 3 PM $ 0.204
+0.09%
$ 42.85 million $ 31,090
Dec 23, 2 PM $ 0.204
+0.86%
$ 42.86 million $ 31,198
Dec 23, 1 PM $ 0.203
-2.66%
$ 42.53 million $ 30,941
Dec 23, 12 PM $ 0.208
+0.88%
$ 43.66 million $ 30,190
Dec 23, 11 AM $ 0.206
+0.31%
$ 43.18 million $ 29,981
Dec 23, 10 AM $ 0.205
+1.03%
$ 42.97 million $ 30,012
Dec 23, 9 AM $ 0.203
+0.09%
$ 42.7 million $ 29,374
Dec 23, 8 AM $ 0.203
+0.17%
$ 42.61 million $ 29,377
Dec 23, 7 AM $ 0.202
+0.59%
$ 42.41 million $ 29,210
Dec 23, 6 AM $ 0.2
-1.60%
$ 41.96 million $ 29,024
Dec 23, 5 AM $ 0.203
+0.87%
$ 42.7 million $ 28,803
Dec 23, 4 AM $ 0.201
+0.09%
$ 42.23 million $ 28,803
Dec 23, 3 AM $ 0.201
-0.04%
$ 42.14 million $ 28,672
Dec 23, 2 AM $ 0.198
-0.45%
$ 41.55 million $ 26,589
Dec 23, 1 AM $ 0.199
+0.10%
$ 41.74 million $ 26,630
Dec 23, 12 AM $ 0.199
-0.96%
$ 41.72 million $ 27,375
Dec 22, 11 PM $ 0.201
+0.09%
$ 42.17 million $ 27,259
Dec 22, 10 PM $ 0.201
-0.16%
$ 42.14 million $ 27,211