Bitcoin 2 Historical Data

BTC2 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.201
-0.16%
$ 42.14 million $ 27,211
Dec 22, 9 PM $ 0.201
+0.33%
$ 42.21 million $ 27,223
Dec 22, 8 PM $ 0.2
-0.02%
$ 42.03 million $ 27,135
Dec 22, 7 PM $ 0.2
-0.84%
$ 41.98 million $ 27,083
Dec 22, 6 PM $ 0.201
+0.41%
$ 42.29 million $ 27,151
Dec 22, 5 PM $ 0.2
-0.11%
$ 41.98 million $ 27,009
Dec 22, 4 PM $ 0.2
-0.11%
$ 42.04 million $ 26,890
Dec 22, 3 PM $ 0.201
+0.14%
$ 42.13 million $ 26,918
Dec 22, 2 PM $ 0.2
+0.33%
$ 42.01 million $ 26,786
Dec 22, 1 PM $ 0.199
-0.30%
$ 41.88 million $ 26,702
Dec 22, 12 PM $ 0.201
+0.27%
$ 42.23 million $ 26,578
Dec 22, 11 AM $ 0.201
+0.52%
$ 42.22 million $ 26,587
Dec 22, 10 AM $ 0.201
+2.18%
$ 42.27 million $ 26,365
Dec 22, 9 AM $ 0.196
-0.52%
$ 41.19 million $ 26,269
Dec 22, 8 AM $ 0.197
-0.39%
$ 41.38 million $ 26,231
Dec 22, 7 AM $ 0.198
+0.94%
$ 41.52 million $ 26,589
Dec 22, 6 AM $ 0.195
-0.88%
$ 41.02 million $ 26,361
Dec 22, 5 AM $ 0.197
-2.20%
$ 41.38 million $ 25,938
Dec 22, 4 AM $ 0.201
-3.12%
$ 42.31 million $ 25,182
Dec 22, 3 AM $ 0.206
+1.93%
$ 43.28 million $ 25,120
Dec 22, 2 AM $ 0.202
-2.66%
$ 42.35 million $ 24,806
Dec 22, 1 AM $ 0.208
+0.04%
$ 43.58 million $ 24,367
Dec 22, 12 AM $ 0.208
-1.10%
$ 43.61 million $ 19,386
Dec 21, 11 PM $ 0.208
-0.12%
$ 43.74 million $ 19,481
Dec 21, 10 PM $ 0.208
+0.22%
$ 43.76 million $ 19,341
Dec 21, 9 PM $ 0.208
+0.56%
$ 43.64 million $ 19,223
Dec 21, 8 PM $ 0.207
-0.61%
$ 43.37 million $ 19,140
Dec 21, 7 PM $ 0.208
+0.22%
$ 43.67 million $ 19,233
Dec 21, 6 PM $ 0.208
+0.31%
$ 43.66 million $ 19,134
Dec 21, 5 PM $ 0.207
-0.36%
$ 43.57 million $ 19,086
Dec 21, 4 PM $ 0.208
+0.36%
$ 43.63 million $ 19,106
Dec 21, 3 PM $ 0.207
+0.41%
$ 43.53 million $ 18,999
Dec 21, 2 PM $ 0.206
-0.14%
$ 43.28 million $ 18,879
Dec 21, 1 PM $ 0.206
-0.35%
$ 43.22 million $ 18,873
Dec 21, 12 PM $ 0.207
+0.01%
$ 43.43 million $ 19,040
Dec 21, 11 AM $ 0.207
-0.17%
$ 43.39 million $ 18,983
Dec 21, 10 AM $ 0.207
+0.89%
$ 43.45 million $ 18,985
Dec 21, 9 AM $ 0.206
-0.75%
$ 43.24 million $ 18,745
Dec 21, 8 AM $ 0.208
+0.07%
$ 43.73 million $ 18,859
Dec 21, 7 AM $ 0.208
+0.34%
$ 43.64 million $ 17,810
Dec 21, 6 AM $ 0.208
+0.65%
$ 43.76 million $ 18,980
Dec 21, 5 AM $ 0.207
-0.17%
$ 43.47 million $ 18,947
Dec 21, 4 AM $ 0.208
-0.01%
$ 43.59 million $ 18,961
Dec 21, 3 AM $ 0.208
+0.10%
$ 43.63 million $ 18,942
Dec 21, 2 AM $ 0.208
+0.57%
$ 43.62 million $ 18,837
Dec 21, 1 AM $ 0.207
-0.68%
$ 43.43 million $ 18,668
Dec 21, 12 AM $ 0.208
-1.41%
$ 43.73 million $ 18,701
Dec 20, 11 PM $ 0.211
+1.17%
$ 44.33 million $ 18,616
Dec 20, 10 PM $ 0.208
-0.47%
$ 43.77 million $ 17,946
Dec 20, 9 PM $ 0.209
+0.35%
$ 43.9 million $ 17,973